Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 22/11/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.60 | 3.70 | 2.60 | 0.00 % | 0 | 1 |
| 56.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.85 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.10 | 2.35 | 0.80 | 0.00 % | 10 | 0 |
| 58.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 5 | 0 |
| 54.50 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.80 | 1.25 | 1.01 | 12.22 % | 12 | 3 |
| 55.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.65 | 4.50 | 2.25 | 0.00 % | 0 | 7 |
| 58.50 | 0.90 | 4.80 | 2.64 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
