We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,334 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.94 | 2.54 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 0 |
| 21.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 53 |
| 22.00 | 0.81 | 1.15 | 1.02 | -64.34 % | 374 | 53 |
| 22.50 | 0.41 | 0.72 | 0.66 | -69.72 % | 258 | 5 |
| 23.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,757 |
| 23.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 739 |
| 24.00 | 0.13 | 0.16 | 0.15 | -80.52 % | 5,362 | 3,094 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,990 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 21.00 | 0.01 | 0.09 | 0.07 | -36.36 % | 280 | 1,288 |
| 21.50 | 0.11 | 0.13 | 0.13 | -13.33 % | 177 | 870 |
| 22.00 | 0.16 | 0.26 | 0.20 | 0.00 % | 1,587 | 2,308 |
| 22.50 | 0.31 | 0.42 | 0.37 | 27.59 % | 645 | 189 |
| 23.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,337 |
| 23.50 | 0.90 | 1.12 | 0.97 | 67.24 % | 695 | 1,263 |
| 24.00 | 1.26 | 1.59 | 1.36 | 58.14 % | 409 | 2,954 |
| 24.50 | 1.67 | 2.08 | 1.81 | 61.61 % | 380 | 1,094 |
| 25.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 1,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
