We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.76 | Volume | 129 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 31 | Day's Range | 0.01 - 1.48 |
| Open | 0.01 | Prev Close | 1.62 | Last Trade | 20/12/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 0 |
| 21.50 | 2.62 | 3.95 | 3.33 | -35.71 % | 34 | 0 |
| 22.00 | 2.39 | 2.96 | 2.86 | 5.15 % | 2,216 | 98 |
| 22.50 | 1.70 | 2.65 | 2.18 | -11.02 % | 211 | 10 |
| 23.00 | 1.04 | 2.02 | 2.01 | -2.90 % | 2,882 | 134 |
| 23.50 | 0.76 | 2.04 | 1.38 | -14.81 % | 129 | 31 |
| 24.00 | 0.60 | 1.21 | 0.77 | -25.96 % | 4,219 | 1,070 |
| 24.50 | 0.38 | 0.64 | 0.44 | -54.64 % | 1,643 | 1,064 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5,140 |
| 25.50 | 0.16 | 0.24 | 0.18 | -47.06 % | 1,365 | 983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,288 |
| 21.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 870 |
| 22.00 | 0.16 | 0.36 | 0.20 | -20.00 % | 230 | 2,184 |
| 22.50 | 0.23 | 0.29 | 0.29 | -17.14 % | 78 | 124 |
| 23.00 | 0.35 | 0.45 | 0.38 | -24.00 % | 402 | 761 |
| 23.50 | 0.61 | 0.65 | 0.58 | -19.44 % | 815 | 765 |
| 24.00 | 0.79 | 0.90 | 0.86 | -14.85 % | 1,748 | 1,933 |
| 24.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,094 |
| 25.00 | 1.46 | 1.57 | 1.54 | -0.65 % | 611 | 1,653 |
| 25.50 | 1.76 | 3.75 | 1.57 | -15.14 % | 73 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
