ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SP500 S&P 500

5,638.94
117.42 (2.13%)
14 Mar 2025 - Closed
Realtime Data

SP500 Mar 17 2025 5625 Call

27.20 0.00 (0.00%)
Bid 27.20 Volume 0 Exp. Date 17 Mar 2025
Offer 27.20 Open Interest 228 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.20 Last Trade - -

SP500 Option Chain - 17 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,615.0032.2032.2032.200.00 %0152
5,620.0029.6029.6029.600.00 %0241
5,625.0027.2027.2027.200.00 %0228
5,630.0024.1324.1324.130.00 %0188
5,635.0021.9021.9021.900.00 %0229
5,640.0019.1319.1319.130.00 %0124
5,645.0017.1117.1117.110.00 %0111
5,650.0015.1015.1015.100.00 %01,244
5,655.0013.4913.4913.490.00 %0153
5,660.0011.6411.6411.640.00 %0245

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,615.0024.4024.4024.400.00 %0676
5,620.0026.3226.3226.320.00 %0940
5,625.0028.7028.7028.700.00 %0221
5,630.0030.9530.9530.950.00 %0178
5,635.0032.7832.7832.780.00 %0120
5,640.0036.0036.0036.000.00 %0396
5,645.0035.5035.5035.500.00 %0190
5,650.0041.3441.3441.340.00 %0784
5,655.0044.7044.7044.700.00 %0102
5,660.0046.2646.2646.260.00 %0127