We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 830 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 1,262 | Day's Range | 0.28 - 0.62 |
| Open | 0.47 | Prev Close | 0.42 | Last Trade | 22/7/2024 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.75 | 5.05 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.90 | 4.00 | 4.17 | -5.87 % | 8 | 409 |
| 113.00 | 3.00 | 3.10 | 3.20 | -10.11 % | 100 | 391 |
| 114.00 | 2.22 | 2.29 | 2.27 | -15.93 % | 580 | 870 |
| 115.00 | 1.53 | 1.57 | 1.61 | -17.86 % | 861 | 2,421 |
| 116.00 | 0.99 | 1.03 | 1.02 | -29.66 % | 2,300 | 1,191 |
| 117.00 | 0.59 | 0.62 | 0.60 | -40.00 % | 3,557 | 1,921 |
| 118.00 | 0.33 | 0.37 | 0.35 | -46.15 % | 1,538 | 2,223 |
| 119.00 | 0.17 | 0.19 | 0.20 | -51.22 % | 1,016 | 4,552 |
| 120.00 | 0.09 | 0.10 | 0.09 | -66.67 % | 1,065 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.10 | 0.12 | 0.12 | -40.00 % | 206 | 489 |
| 112.00 | 0.16 | 0.19 | 0.17 | -41.38 % | 369 | 426 |
| 113.00 | 0.28 | 0.31 | 0.30 | -28.57 % | 830 | 1,262 |
| 114.00 | 0.48 | 0.51 | 0.45 | -27.42 % | 1,304 | 1,157 |
| 115.00 | 0.80 | 0.83 | 0.76 | -17.39 % | 1,338 | 1,701 |
| 116.00 | 1.27 | 1.29 | 1.17 | -11.36 % | 427 | 973 |
| 117.00 | 1.84 | 1.90 | 1.75 | -7.41 % | 493 | 743 |
| 118.00 | 2.57 | 2.67 | 2.47 | 3.35 % | 70 | 632 |
| 119.00 | 3.40 | 3.55 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.30 | 4.50 | 4.30 | 4.88 % | 371 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
