Buy
Sell
Share Name Share Symbol Market Type
Exxon Mobil Corp NYSE:XOM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.70 2.87% 61.00 60.875 59.93 59.95 20,724,896 00:59:56

Exxon Mobil (XOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202160.771.472.48%59.9360.87520,710,313
13 May 202159.30-0.74-1.23%58.7560.4524,228,580
12 May 202160.04-0.55-0.91%59.7561.6834,400,077
11 May 202160.59-1.99-3.18%60.38562.38534,496,826
10 May 202162.580.150.24%62.5364.0231,923,652
07 May 202162.430.881.43%60.848862.4733,538,522
06 May 202161.550.580.95%60.0361.6426,820,047
05 May 202160.971.783.01%59.4061.0531,483,271
04 May 202159.190.370.63%58.5159.5023,504,650
03 May 202158.821.582.76%57.7458.9920,500,155
30 Apr 202157.24-1.70-2.88%57.1658.8930,490,022
29 Apr 202158.940.831.43%58.1559.4827,270,038
28 Apr 202158.111.703.01%56.7958.4624,651,194
27 Apr 202156.410.731.31%55.8156.6319,268,232
26 Apr 202155.680.110.2%55.4456.28516,039,411
23 Apr 202155.570.300.54%55.1855.941915,352,393
22 Apr 202155.27-0.73-1.3%55.0256.0221,580,105
21 Apr 202156.000.711.28%54.3056.1316,616,485
20 Apr 202155.29-1.19-2.11%54.7856.4721,827,098
19 Apr 202156.48-0.18-0.32%55.9657.1421,110,297
16 Apr 202156.66-0.32-0.56%56.4457.6822,736,310
Download more Exxon Mobil Corp Historical Data

Exxon Mobil Corp (XOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.1264.0258.7561.0631,717,531-0.12-0.2%
1 Month57.4764.0254.3058.8124,891,8683.536.14%
3 Months52.1564.0251.91557.6728,780,8338.8516.97%
6 Months37.5864.0236.5650.8828,858,90623.4262.32%
1 Year41.0664.0231.1145.6227,264,09019.9448.56%
3 Years81.7087.3630.1155.3919,351,767-20.70-25.34%
5 Years89.2095.5530.1162.5115,707,617-28.20-31.61%
ADVFN Advertorial
Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 02:11:18