ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XOM Exxon Mobil Corp

112.25
0.98 (0.88%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Exxon Mobil Corp NYSE:XOM NYSE Common Stock
  Price Change % Change Share Price
  0.98 0.88% 112.25
High Price Low Price Open Price Shares Traded Last Trade
112.86 111.10 111.79 16,657,328 23:52:34

Exxon Mobil (XOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024112.301.030.93%111.10112.8616,653,642
15 Mar 2024111.27-0.20-0.18%110.85112.3038,264,341
14 Mar 2024111.471.941.77%109.69111.5521,983,985
13 Mar 2024109.531.211.12%109.1101110.3517,048,269
12 Mar 2024108.32-0.70-0.64%108.025109.2814,893,137
11 Mar 2024109.020.640.59%107.34109.1217,569,765
08 Mar 2024108.381.010.94%106.77108.4016,959,735
07 Mar 2024107.370.600.56%106.60107.9816,130,317
06 Mar 2024106.771.131.07%106.15107.5720,468,941
05 Mar 2024105.641.281.23%104.32106.2719,977,200
04 Mar 2024104.36-1.48-1.40%104.03105.8518,132,547
01 Mar 2024105.841.321.26%105.375106.3918,478,038
29 Feb 2024104.520.200.19%104.215105.0717,564,506
28 Feb 2024104.320.290.28%104.00105.4314,807,203
27 Feb 2024104.03-0.22-0.21%103.85105.1516,351,097
26 Feb 2024104.250.410.39%103.05104.93513,246,113
23 Feb 2024103.84-0.92-0.88%102.88104.0915,973,980
22 Feb 2024104.76-0.09-0.09%103.45105.4120,448,948
21 Feb 2024104.852.102.04%102.94104.9820,992,160
20 Feb 2024102.75-0.98-0.94%102.645104.1217,647,799
Download more Exxon Mobil Corp Historical Data

Exxon Mobil Corp (XOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.27112.86107.34110.2320,843,9523.983.68%
1 Month103.84112.86102.645106.6618,495,7138.418.10%
3 Months102.75112.8695.77102.9718,822,1909.509.25%
6 Months117.53120.7095.77104.9320,202,358-5.28-4.49%
1 Year99.81120.7095.77106.4317,993,11112.4412.46%
3 Years58.84120.7052.1087.0321,485,81353.4190.77%
5 Years80.44120.7030.1171.9321,717,07031.8139.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com