We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | NYSE:XOM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.10% | 120.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.255 | 119.39 | 120.30 | 12,131,205 | 00:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 121.03 | 0.47 | 0.39% | 119.45 | 121.06 | 13,924,855 |
| 22 Apr 2024 | 120.56 | 0.68 | 0.57% | 118.43 | 121.565 | 16,337,461 |
| 19 Apr 2024 | 119.88 | 1.36 | 1.15% | 118.95 | 120.925 | 21,567,028 |
| 18 Apr 2024 | 118.52 | -0.11 | -0.09% | 117.97 | 119.72 | 13,812,210 |
| 17 Apr 2024 | 118.63 | -0.06 | -0.05% | 117.12 | 119.35 | 14,494,836 |
| 16 Apr 2024 | 118.69 | -0.99 | -0.83% | 117.92 | 120.22 | 18,082,612 |
| 15 Apr 2024 | 119.68 | -0.69 | -0.57% | 119.45 | 121.69 | 15,019,757 |
| 12 Apr 2024 | 120.37 | -1.42 | -1.17% | 119.67 | 123.75 | 21,475,375 |
| 11 Apr 2024 | 121.79 | -0.41 | -0.34% | 120.34 | 122.69 | 17,530,788 |
| 10 Apr 2024 | 122.20 | 1.02 | 0.84% | 120.73 | 122.47 | 17,377,167 |
| 09 Apr 2024 | 121.18 | 0.63 | 0.52% | 120.34 | 121.6492 | 14,112,591 |
| 08 Apr 2024 | 120.55 | -0.82 | -0.68% | 120.205 | 121.735 | 17,507,878 |
| 05 Apr 2024 | 121.37 | 1.65 | 1.38% | 119.64 | 122.15 | 21,652,423 |
| 04 Apr 2024 | 119.72 | 0.42 | 0.35% | 118.64 | 119.88 | 18,909,670 |
| 03 Apr 2024 | 119.30 | 0.02 | 0.02% | 118.73 | 119.7479 | 16,514,318 |
| 02 Apr 2024 | 119.28 | 2.29 | 1.96% | 117.33 | 119.60 | 19,849,500 |
| 01 Apr 2024 | 116.99 | 0.75 | 0.65% | 115.38 | 117.24 | 13,808,056 |
| 28 Mar 2024 | 116.24 | 1.27 | 1.10% | 115.06 | 116.45 | 19,140,444 |
| 27 Mar 2024 | 114.97 | 1.18 | 1.04% | 113.41 | 115.06 | 12,410,949 |
| 26 Mar 2024 | 113.79 | -0.86 | -0.75% | 113.41 | 114.98 | 13,138,979 |
| 25 Mar 2024 | 114.65 | 1.16 | 1.02% | 113.83 | 115.775 | 14,007,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.46 | 121.565 | 117.12 | 119.76 | 16,027,278 | 2.45 | 2.07% |
| 1 Month | 113.48 | 123.75 | 113.41 | 119.62 | 17,027,785 | 7.43 | 6.55% |
| 3 Months | 104.74 | 123.75 | 100.42 | 110.43 | 17,784,245 | 16.17 | 15.44% |
| 6 Months | 109.70 | 123.75 | 95.77 | 105.73 | 19,508,372 | 11.21 | 10.22% |
| 1 Year | 115.92 | 123.75 | 95.77 | 107.16 | 18,020,329 | 4.99 | 4.30% |
| 3 Years | 55.47 | 123.75 | 52.10 | 89.27 | 21,130,556 | 65.44 | 117.97% |
| 5 Years | 83.01 | 123.75 | 30.11 | 72.65 | 21,818,756 | 37.90 | 45.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
