We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1,095 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 6,203 | Day's Range | 0.07 - 0.18 |
| Open | 0.17 | Prev Close | 0.27 | Last Trade | 22/7/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.20 | 5.60 | 6.00 | -10.71 % | 1 | 351 |
| 111.00 | 4.45 | 4.65 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.60 | 3.70 | 4.17 | -5.87 % | 8 | 409 |
| 113.00 | 2.75 | 2.86 | 2.98 | -16.29 % | 102 | 391 |
| 114.00 | 1.98 | 2.07 | 2.00 | -25.93 % | 591 | 870 |
| 115.00 | 1.36 | 1.40 | 1.38 | -29.59 % | 969 | 2,421 |
| 116.00 | 0.86 | 0.90 | 0.87 | -40.00 % | 2,419 | 1,191 |
| 117.00 | 0.50 | 0.53 | 0.50 | -50.00 % | 4,364 | 1,921 |
| 118.00 | 0.26 | 0.30 | 0.27 | -58.46 % | 1,541 | 2,223 |
| 119.00 | 0.13 | 0.16 | 0.15 | -63.41 % | 1,020 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.06 | 0.09 | 0.07 | -46.15 % | 430 | 597 |
| 111.00 | 0.11 | 0.14 | 0.12 | -40.00 % | 207 | 489 |
| 112.00 | 0.19 | 0.23 | 0.20 | -31.03 % | 390 | 426 |
| 113.00 | 0.33 | 0.37 | 0.36 | -14.29 % | 843 | 1,262 |
| 114.00 | 0.56 | 0.59 | 0.59 | -4.84 % | 1,314 | 1,157 |
| 115.00 | 0.92 | 0.95 | 0.94 | 2.17 % | 1,414 | 1,701 |
| 116.00 | 1.42 | 1.45 | 1.46 | 10.61 % | 430 | 973 |
| 117.00 | 1.93 | 2.09 | 2.10 | 11.11 % | 508 | 743 |
| 118.00 | 2.81 | 2.91 | 2.47 | 3.35 % | 70 | 632 |
| 119.00 | 3.70 | 3.80 | 3.70 | 12.12 % | 11 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
