We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 9.15 | 11.00 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.30 | 10.00 | 11.80 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 6.45 | 9.00 | 10.71 | 7.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 100.00 | 5.75 | 7.50 | 7.80 | 6.625 | -1.50 | -16.13 % | 5 | 15 | 31/1/2025 |
| 101.00 | 5.40 | 6.50 | 8.40 | 5.95 | 0.00 | 0.00 % | 0 | 43 | - |
| 102.00 | 3.75 | 6.80 | 4.54 | 5.275 | -3.26 | -41.79 % | 5 | 39 | 31/1/2025 |
| 103.00 | 3.80 | 4.50 | 3.95 | 4.15 | -2.95 | -42.75 % | 19 | 52 | 31/1/2025 |
| 104.00 | 3.10 | 3.40 | 3.10 | 3.25 | -2.40 | -43.64 % | 51 | 86 | 31/1/2025 |
| 105.00 | 2.45 | 2.57 | 2.48 | 2.51 | -2.62 | -51.37 % | 233 | 268 | 31/1/2025 |
| 106.00 | 1.80 | 1.91 | 1.82 | 1.855 | -2.38 | -56.67 % | 364 | 126 | 31/1/2025 |
| 107.00 | 1.25 | 1.32 | 1.25 | 1.285 | -2.42 | -65.94 % | 1,620 | 251 | 31/1/2025 |
| 108.00 | 0.82 | 0.89 | 0.88 | 0.855 | -1.85 | -67.77 % | 1,429 | 498 | 31/1/2025 |
| 109.00 | 0.52 | 0.57 | 0.56 | 0.545 | -1.63 | -74.43 % | 7,053 | 528 | 31/1/2025 |
| 110.00 | 0.34 | 0.36 | 0.34 | 0.35 | -1.37 | -80.12 % | 3,337 | 1,079 | 31/1/2025 |
| 111.00 | 0.18 | 0.24 | 0.21 | 0.21 | -1.10 | -83.97 % | 1,925 | 630 | 31/1/2025 |
| 112.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.85 | -87.63 % | 5,849 | 638 | 31/1/2025 |
| 113.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.61 | -89.71 % | 1,124 | 1,135 | 31/1/2025 |
| 114.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.42 | -89.36 % | 1,382 | 1,075 | 31/1/2025 |
| 115.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.25 | -86.21 % | 951 | 1,089 | 31/1/2025 |
| 116.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.18 | -85.71 % | 61 | 1,263 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 10 | 19 | 31/1/2025 |
| 98.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.02 | -28.57 % | 103 | 355 | 31/1/2025 |
| 99.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.01 | -14.29 % | 7 | 238 | 31/1/2025 |
| 100.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.03 | -25.00 % | 115 | 188 | 31/1/2025 |
| 101.00 | 0.10 | 0.11 | 0.13 | 0.105 | 0.00 | 0.00 % | 191 | 187 | 31/1/2025 |
| 102.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.01 | -5.56 % | 655 | 233 | 31/1/2025 |
| 103.00 | 0.23 | 0.28 | 0.30 | 0.255 | 0.06 | 25.00 % | 343 | 449 | 31/1/2025 |
| 104.00 | 0.37 | 0.44 | 0.52 | 0.405 | 0.20 | 62.50 % | 2,917 | 1,538 | 31/1/2025 |
| 105.00 | 0.60 | 0.68 | 0.70 | 0.64 | 0.23 | 48.94 % | 912 | 5,027 | 31/1/2025 |
| 106.00 | 0.93 | 1.01 | 1.05 | 0.97 | 0.36 | 52.17 % | 1,032 | 272 | 31/1/2025 |
| 107.00 | 1.34 | 1.46 | 1.60 | 1.40 | 0.71 | 79.78 % | 1,410 | 351 | 31/1/2025 |
| 108.00 | 1.91 | 2.08 | 2.00 | 1.995 | 0.73 | 57.48 % | 1,121 | 676 | 31/1/2025 |
| 109.00 | 2.59 | 2.79 | 2.86 | 2.69 | 1.23 | 75.46 % | 868 | 354 | 31/1/2025 |
| 110.00 | 2.96 | 4.00 | 3.84 | 3.48 | 1.77 | 85.51 % | 410 | 947 | 31/1/2025 |
| 111.00 | 3.40 | 5.00 | 4.88 | 4.20 | 2.16 | 79.41 % | 130 | 262 | 31/1/2025 |
| 112.00 | 4.30 | 5.65 | 5.55 | 4.975 | 2.15 | 63.24 % | 60 | 134 | 31/1/2025 |
| 113.00 | 5.30 | 6.65 | 5.42 | 5.975 | 1.32 | 32.20 % | 8 | 56 | 31/1/2025 |
| 114.00 | 5.90 | 8.80 | 6.37 | 7.35 | 1.62 | 34.11 % | 8 | 63 | 31/1/2025 |
| 115.00 | 7.10 | 8.75 | 6.93 | 7.925 | 1.33 | 23.75 % | 13 | 59 | 31/1/2025 |
| 116.00 | 8.05 | 10.45 | 6.50 | 9.25 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
