We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 355 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 426 | Day's Range | 0.17 - 0.39 |
| Open | 0.29 | Prev Close | 0.29 | Last Trade | 22/7/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.65 | 5.30 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.90 | 4.05 | 4.00 | -9.71 % | 7 | 409 |
| 113.00 | 3.00 | 3.15 | 3.00 | -15.73 % | 91 | 391 |
| 114.00 | 2.20 | 2.39 | 2.30 | -14.81 % | 570 | 870 |
| 115.00 | 1.52 | 1.56 | 1.47 | -25.00 % | 785 | 2,421 |
| 116.00 | 0.99 | 1.01 | 0.95 | -34.48 % | 1,915 | 1,191 |
| 117.00 | 0.59 | 0.64 | 0.62 | -38.00 % | 2,579 | 1,921 |
| 118.00 | 0.33 | 0.35 | 0.34 | -47.69 % | 1,429 | 2,223 |
| 119.00 | 0.18 | 0.20 | 0.17 | -58.54 % | 897 | 4,552 |
| 120.00 | 0.09 | 0.10 | 0.10 | -62.96 % | 930 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.11 | 0.13 | 0.13 | -35.00 % | 149 | 489 |
| 112.00 | 0.17 | 0.20 | 0.19 | -34.48 % | 355 | 426 |
| 113.00 | 0.27 | 0.32 | 0.31 | -26.19 % | 811 | 1,262 |
| 114.00 | 0.48 | 0.50 | 0.50 | -19.35 % | 1,211 | 1,157 |
| 115.00 | 0.77 | 0.82 | 0.86 | -6.52 % | 1,144 | 1,701 |
| 116.00 | 1.21 | 1.27 | 1.31 | -0.76 % | 347 | 973 |
| 117.00 | 1.74 | 1.92 | 1.95 | 3.17 % | 464 | 743 |
| 118.00 | 2.54 | 2.82 | 2.60 | 8.79 % | 68 | 632 |
| 119.00 | 3.00 | 3.55 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.10 | 4.55 | 4.85 | 18.29 % | 370 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
