We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 8 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 409 | Day's Range | 3.10 - 4.17 |
| Open | 3.36 | Prev Close | 4.43 | Last Trade | 22/7/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.65 | 4.95 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.80 | 3.95 | 4.17 | -5.87 % | 8 | 409 |
| 113.00 | 2.94 | 3.05 | 2.98 | -16.29 % | 102 | 391 |
| 114.00 | 2.16 | 2.38 | 2.22 | -17.78 % | 587 | 870 |
| 115.00 | 1.51 | 1.55 | 1.61 | -17.86 % | 861 | 2,421 |
| 116.00 | 0.97 | 1.01 | 1.02 | -29.66 % | 2,300 | 1,191 |
| 117.00 | 0.57 | 0.61 | 0.61 | -39.00 % | 3,577 | 1,921 |
| 118.00 | 0.31 | 0.36 | 0.35 | -46.15 % | 1,538 | 2,223 |
| 119.00 | 0.17 | 0.19 | 0.17 | -58.54 % | 1,017 | 4,552 |
| 120.00 | 0.09 | 0.10 | 0.09 | -66.67 % | 1,065 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.10 | 0.12 | 0.12 | -40.00 % | 206 | 489 |
| 112.00 | 0.18 | 0.20 | 0.19 | -34.48 % | 379 | 426 |
| 113.00 | 0.30 | 0.33 | 0.31 | -26.19 % | 832 | 1,262 |
| 114.00 | 0.50 | 0.52 | 0.45 | -27.42 % | 1,304 | 1,157 |
| 115.00 | 0.82 | 0.85 | 0.85 | -7.61 % | 1,361 | 1,701 |
| 116.00 | 1.28 | 1.32 | 1.27 | -3.79 % | 428 | 973 |
| 117.00 | 1.89 | 1.92 | 1.75 | -7.41 % | 493 | 743 |
| 118.00 | 2.62 | 2.73 | 2.47 | 3.35 % | 70 | 632 |
| 119.00 | 3.45 | 3.60 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.35 | 4.55 | 4.30 | 4.88 % | 371 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
