We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.08 | Volume | 429 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 597 | Day's Range | 0.07 - 0.41 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 22/7/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.65 | 4.80 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.75 | 3.90 | 4.00 | -9.71 % | 7 | 409 |
| 113.00 | 2.88 | 2.98 | 3.00 | -15.73 % | 91 | 391 |
| 114.00 | 2.08 | 2.19 | 2.30 | -14.81 % | 570 | 870 |
| 115.00 | 1.43 | 1.48 | 1.45 | -26.02 % | 783 | 2,421 |
| 116.00 | 0.91 | 0.95 | 0.95 | -34.48 % | 1,915 | 1,191 |
| 117.00 | 0.54 | 0.59 | 0.58 | -42.00 % | 2,575 | 1,921 |
| 118.00 | 0.29 | 0.34 | 0.33 | -49.23 % | 1,428 | 2,223 |
| 119.00 | 0.16 | 0.18 | 0.17 | -58.54 % | 897 | 4,552 |
| 120.00 | 0.09 | 0.10 | 0.09 | -66.67 % | 925 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.10 | 0.13 | 0.13 | -35.00 % | 149 | 489 |
| 112.00 | 0.18 | 0.21 | 0.18 | -37.93 % | 335 | 426 |
| 113.00 | 0.29 | 0.34 | 0.31 | -26.19 % | 811 | 1,262 |
| 114.00 | 0.50 | 0.54 | 0.50 | -19.35 % | 1,211 | 1,157 |
| 115.00 | 0.83 | 0.87 | 0.86 | -6.52 % | 1,144 | 1,701 |
| 116.00 | 1.31 | 1.35 | 1.31 | -0.76 % | 347 | 973 |
| 117.00 | 1.91 | 1.99 | 1.95 | 3.17 % | 464 | 743 |
| 118.00 | 2.69 | 2.78 | 2.47 | 3.35 % | 64 | 632 |
| 119.00 | 3.55 | 3.65 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.40 | 4.65 | 4.85 | 18.29 % | 370 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
