ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WST West Pharmaceutical Services Inc

213.19
14.08 (7.07%)
15 Feb 2025 - Closed
Delayed by 15 minutes

WST Feb 21 2025 210 Call

6.76 4.26 (170.40%)
Bid 7.20 Volume 422 Exp. Date 21 Feb 2025
Offer 8.80 Open Interest 443 Day's Range 3.00 - 13.70
Open 3.21 Prev Close 2.50 Last Trade 14/2/2025 20:49

WST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0014.4016.5019.90298.00 %12379
210.007.208.806.76170.40 %422443
220.001.003.202.5085.19 %492228
230.000.501.050.75-25.00 %368294
240.000.300.500.30-45.45 %344157
250.000.150.450.20-50.00 %4263

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.200.950.42-93.28 %139470
210.001.552.602.21-83.10 %14443
220.005.609.106.70-69.55 %5930
230.0013.7017.809.95-51.93 %122
240.0023.4028.0018.9557.92 %11
250.0033.4037.200.000.00 %00