We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | NYSE:WST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.86 | -0.26% | 336.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.97 | 335.15 | 340.00 | 607,827 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 336.34 | -0.86 | -0.26% | 335.15 | 340.97 | 607,823 |
| 16 Jan 2025 | 337.20 | 8.19 | 2.49% | 324.63 | 338.27 | 384,889 |
| 15 Jan 2025 | 329.01 | 0.05 | 0.02% | 321.46 | 332.55 | 444,161 |
| 14 Jan 2025 | 328.96 | -10.64 | -3.13% | 325.045 | 341.84 | 445,233 |
| 13 Jan 2025 | 339.60 | 7.87 | 2.37% | 331.435 | 340.43 | 602,816 |
| 10 Jan 2025 | 331.73 | -5.18 | -1.54% | 331.555 | 335.81 | 474,233 |
| 08 Jan 2025 | 336.91 | 4.38 | 1.32% | 326.775 | 337.34 | 393,499 |
| 07 Jan 2025 | 332.53 | -0.19 | -0.06% | 330.74 | 339.69 | 404,407 |
| 06 Jan 2025 | 332.72 | -2.84 | -0.85% | 330.11 | 340.10 | 549,976 |
| 03 Jan 2025 | 335.56 | 7.17 | 2.18% | 327.145 | 339.51 | 389,207 |
| 02 Jan 2025 | 328.39 | 0.83 | 0.25% | 326.785 | 332.54 | 443,601 |
| 31 Dec 2024 | 327.56 | -1.26 | -0.38% | 326.2825 | 331.66 | 299,570 |
| 30 Dec 2024 | 328.82 | -4.40 | -1.32% | 327.05 | 330.965 | 485,635 |
| 27 Dec 2024 | 333.22 | -0.21 | -0.06% | 330.33 | 334.325 | 397,776 |
| 26 Dec 2024 | 333.43 | 0.66 | 0.20% | 329.50 | 333.72 | 269,854 |
| 24 Dec 2024 | 332.77 | 3.20 | 0.97% | 328.12 | 332.77 | 204,205 |
| 23 Dec 2024 | 329.57 | -1.83 | -0.55% | 325.33 | 330.89 | 374,322 |
| 20 Dec 2024 | 331.40 | 4.39 | 1.34% | 326.3316 | 335.53 | 2,444,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.05 | 341.84 | 321.46 | 333.61 | 469,418 | 3.29 | 0.99% |
| 1 Month | 326.975 | 341.84 | 321.46 | 332.21 | 524,339 | 9.36 | 2.86% |
| 3 Months | 328.00 | 347.53 | 299.36 | 323.80 | 559,719 | 8.34 | 2.54% |
| 6 Months | 328.09 | 352.33 | 265.00 | 309.78 | 584,967 | 8.25 | 2.51% |
| 1 Year | 343.55 | 413.70 | 265.00 | 332.54 | 561,406 | -7.21 | -2.10% |
| 3 Years | 369.51 | 424.00 | 206.19 | 322.27 | 504,108 | -33.17 | -8.98% |
| 5 Years | 158.78 | 475.35 | 124.53 | 306.18 | 496,266 | 177.56 | 111.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
