We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | NYSE:WST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.12 | 1.25% | 332.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.51 | 323.855 | 329.37 | 993,254 | 21:33:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 332.76 | 4.12 | 1.25% | 323.855 | 333.51 | 993,254 |
| 20 Jun 2024 | 328.64 | 6.57 | 2.04% | 319.42 | 331.18 | 1,073,730 |
| 18 Jun 2024 | 322.07 | -14.01 | -4.17% | 310.00 | 336.54 | 1,094,615 |
| 17 Jun 2024 | 336.08 | 2.83 | 0.85% | 330.37 | 339.355 | 514,685 |
| 14 Jun 2024 | 333.25 | -3.04 | -0.90% | 329.43 | 337.9099 | 374,465 |
| 13 Jun 2024 | 336.29 | -2.13 | -0.63% | 333.41 | 339.42 | 687,777 |
| 12 Jun 2024 | 338.42 | 10.25 | 3.12% | 327.63 | 342.42 | 810,071 |
| 11 Jun 2024 | 328.17 | 8.31 | 2.60% | 317.34 | 328.22 | 624,628 |
| 10 Jun 2024 | 319.86 | 5.18 | 1.65% | 311.84 | 320.00 | 446,549 |
| 07 Jun 2024 | 314.68 | -0.52 | -0.16% | 312.0536 | 317.54 | 451,943 |
| 06 Jun 2024 | 315.20 | -2.49 | -0.78% | 314.99 | 318.595 | 340,511 |
| 05 Jun 2024 | 317.69 | -0.73 | -0.23% | 317.48 | 322.44 | 382,022 |
| 04 Jun 2024 | 318.42 | -10.31 | -3.14% | 316.995 | 331.11 | 557,438 |
| 03 Jun 2024 | 328.73 | -2.68 | -0.81% | 325.67 | 334.72 | 434,825 |
| 31 May 2024 | 331.41 | 2.29 | 0.70% | 326.03 | 332.245 | 767,489 |
| 30 May 2024 | 329.12 | 6.27 | 1.94% | 320.645 | 329.27 | 491,437 |
| 29 May 2024 | 322.85 | -4.62 | -1.41% | 322.04 | 326.105 | 465,937 |
| 28 May 2024 | 327.47 | -4.19 | -1.26% | 326.17 | 333.45 | 525,995 |
| 24 May 2024 | 331.66 | 3.07 | 0.93% | 326.00 | 332.10 | 385,582 |
| 23 May 2024 | 328.59 | -5.70 | -1.71% | 328.01 | 335.96 | 460,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.29 | 339.355 | 310.00 | 328.10 | 764,374 | -3.53 | -1.05% |
| 1 Month | 327.45 | 342.42 | 310.00 | 327.38 | 579,428 | 5.31 | 1.62% |
| 3 Months | 394.65 | 396.75 | 310.00 | 352.49 | 514,314 | -61.89 | -15.68% |
| 6 Months | 352.02 | 413.70 | 310.00 | 361.27 | 521,960 | -19.26 | -5.47% |
| 1 Year | 364.09 | 415.73 | 310.00 | 363.57 | 447,373 | -31.33 | -8.61% |
| 3 Years | 354.20 | 475.35 | 206.19 | 339.88 | 461,050 | -21.44 | -6.05% |
| 5 Years | 121.57 | 475.35 | 120.11 | 290.71 | 472,203 | 211.19 | 173.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
