Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 49.40 | 54.30 | 35.95 | 0.00 % | 0 | 98 |
| 510.00 | 39.80 | 46.40 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 30.40 | 38.40 | 17.27 | 0.00 % | 0 | 77 |
| 530.00 | 25.70 | 32.00 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 18.90 | 24.30 | 16.90 | 0.00 % | 0 | 14 |
| 550.00 | 13.10 | 19.00 | 8.60 | 0.00 % | 0 | 24 |
| 560.00 | 8.60 | 15.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 5.20 | 11.00 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 1.60 | 7.50 | 2.75 | 0.00 % | 0 | 13 |
| 590.00 | 0.95 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 1.00 | 7.10 | 5.00 | 0.00 % | 0 | 52 |
| 510.00 | 1.50 | 6.00 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 3.90 | 8.20 | 41.00 | 0.00 % | 0 | 1 |
| 530.00 | 6.30 | 11.50 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 9.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 14.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 19.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 24.20 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 32.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 41.40 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
