Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,178 | Day's Range | 0.64 - 0.64 |
| Open | 0.64 | Prev Close | 1.50 | Last Trade | 22/11/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.20 | 13.60 | 12.41 | 0.00 % | 0 | 0 |
| 52.50 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 7.70 | 7.55 | 0.67 % | 5 | 111 |
| 57.50 | 4.70 | 5.40 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 2.90 | 3.20 | 3.00 | 2.74 % | 203 | 1,109 |
| 62.50 | 1.30 | 1.60 | 1.39 | 0.00 % | 0 | 247 |
| 65.00 | 0.40 | 0.60 | 0.50 | 11.11 % | 1 | 26 |
| 67.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 9 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 10 | 268 |
| 57.50 | 0.25 | 0.30 | 0.28 | 0.00 % | 0 | 264 |
| 60.00 | 0.55 | 0.65 | 0.64 | -57.33 % | 25 | 1,178 |
| 62.50 | 1.40 | 1.65 | 2.40 | 0.00 % | 0 | 32 |
| 65.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
