Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) Historical

WRB WR Berkley Corp

60.82

-0.03 (-0.05%)

Pre Market

Last Updated: 13:43:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WR Berkley Corp	NYSE:WRB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-0.05%	60.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			124	13:43:52

WR Berkley (WRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	60.85	0.56	0.93%	60.15	60.89	1,330,814
04 Feb 2025	60.29	0.77	1.29%	59.60	60.40	1,711,217
03 Feb 2025	59.52	0.69	1.17%	58.07	59.94	1,920,557
31 Jan 2025	58.83	-0.46	-0.78%	58.30	59.47	2,496,884
30 Jan 2025	59.29	0.62	1.06%	58.67	59.53	1,753,317
29 Jan 2025	58.67	-0.67	-1.13%	58.28	59.259	2,155,795
28 Jan 2025	59.34	0.14	0.24%	58.96	61.11	2,973,660
27 Jan 2025	59.20	1.68	2.92%	58.08	59.50	2,612,084
24 Jan 2025	57.52	-1.53	-2.59%	56.86	57.55	2,184,284
23 Jan 2025	59.05	0.00	0.00%	59.05	59.05	0
22 Jan 2025	59.05	-0.14	-0.24%	58.94	59.76	2,188,278
21 Jan 2025	59.19	-0.31	-0.52%	59.07	59.875	2,281,976
17 Jan 2025	59.50	-0.87	-1.44%	59.49	60.76	7,135,376
16 Jan 2025	60.37	0.43	0.72%	59.7401	60.54	1,961,262
15 Jan 2025	59.94	1.35	2.30%	59.09	59.98	1,801,590
14 Jan 2025	58.59	1.29	2.25%	57.00	58.62	1,367,998
13 Jan 2025	57.30	0.60	1.06%	56.525	57.52	1,835,315
10 Jan 2025	56.70	-1.39	-2.39%	55.97	57.47	2,058,926
08 Jan 2025	58.09	0.59	1.03%	57.04	58.17	1,208,415
07 Jan 2025	57.50	0.28	0.49%	57.15	58.18	1,413,614
06 Jan 2025	57.22	-0.71	-1.23%	57.05	58.17	1,940,701

Download more WR Berkley Corp Historical Data

WR Berkley Corp (WRB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.84	61.45	58.07	59.62	1,856,242	1.98	3.37%
1 Month	57.10	61.45	55.97	59.09	2,346,394	3.72	6.51%
3 Months	60.05	65.49	55.97	59.75	1,683,657	0.77	1.28%
6 Months	54.83	65.49	54.79	58.94	1,725,469	5.99	10.92%
1 Year	53.9384	65.49	50.7064	56.93	1,497,079	6.88	12.76%
3 Years	59.9893	66.4268	36.9852	49.14	1,398,299	0.83067	1.38%
5 Years	50.8596	66.4268	28.6885	48.02	1,159,736	9.96	19.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions