We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | NYSE:WRB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 59.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 59.22 | 0.51 | 0.87% | 58.56 | 59.31 | 808,684 |
| 24 Dec 2024 | 58.71 | 0.30 | 0.51% | 58.235 | 58.7599 | 544,242 |
| 23 Dec 2024 | 58.41 | -0.16 | -0.27% | 57.80 | 58.45 | 2,016,279 |
| 20 Dec 2024 | 58.57 | 0.54 | 0.93% | 56.88 | 59.15 | 4,261,760 |
| 19 Dec 2024 | 58.03 | 0.16 | 0.28% | 57.81 | 58.58 | 1,584,942 |
| 18 Dec 2024 | 57.87 | -0.98 | -1.67% | 57.85 | 59.3199 | 1,728,993 |
| 17 Dec 2024 | 58.85 | -0.86 | -1.44% | 58.76 | 59.635 | 1,434,971 |
| 16 Dec 2024 | 59.71 | -1.05 | -1.73% | 59.67 | 60.34 | 1,288,602 |
| 13 Dec 2024 | 60.76 | 0.28 | 0.46% | 60.63 | 61.085 | 1,362,891 |
| 12 Dec 2024 | 60.48 | -0.39 | -0.64% | 60.44 | 61.56 | 1,198,027 |
| 11 Dec 2024 | 60.87 | -0.42 | -0.69% | 60.43 | 61.32 | 2,186,476 |
| 10 Dec 2024 | 61.29 | -0.75 | -1.21% | 60.38 | 61.56 | 1,197,020 |
| 09 Dec 2024 | 62.04 | -0.91 | -1.45% | 61.96 | 63.18 | 1,197,867 |
| 06 Dec 2024 | 62.95 | -0.66 | -1.04% | 62.71 | 63.92 | 1,462,955 |
| 05 Dec 2024 | 63.61 | -0.05 | -0.08% | 63.3701 | 64.28 | 772,457 |
| 04 Dec 2024 | 63.66 | 0.14 | 0.22% | 63.00 | 63.85 | 784,988 |
| 03 Dec 2024 | 63.52 | -0.13 | -0.20% | 63.05 | 63.8724 | 1,067,286 |
| 02 Dec 2024 | 63.65 | -0.90 | -1.39% | 63.57 | 64.755 | 1,065,364 |
| 29 Nov 2024 | 64.55 | -0.39 | -0.60% | 64.51 | 65.38 | 846,388 |
| 27 Nov 2024 | 64.94 | 0.61 | 0.95% | 64.435 | 65.49 | 1,148,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.755 | 59.31 | 56.88 | 58.61 | 1,907,741 | 1.47 | 2.54% |
| 1 Month | 65.24 | 65.38 | 56.88 | 60.35 | 1,411,063 | -6.02 | -9.23% |
| 3 Months | 57.29 | 65.49 | 56.01 | 59.89 | 1,656,037 | 1.93 | 3.37% |
| 6 Months | 52.9122 | 65.49 | 51.41 | 57.75 | 1,647,856 | 6.31 | 11.92% |
| 1 Year | 46.548 | 65.49 | 46.4581 | 56.11 | 1,411,708 | 12.67 | 27.22% |
| 3 Years | 53.432 | 66.4268 | 36.9852 | 48.86 | 1,354,028 | 5.79 | 10.83% |
| 5 Years | 45.6817 | 66.4268 | 28.6885 | 47.63 | 1,133,045 | 13.54 | 29.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
