We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | NYSE:WRB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -0.57% | 78.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 77.43 | 79.00 | 1,259,904 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 78.56 | -0.45 | -0.57% | 77.43 | 79.00 | 1,259,904 |
| 02 May 2024 | 79.01 | 1.23 | 1.58% | 77.705 | 79.16 | 1,359,018 |
| 01 May 2024 | 77.78 | 0.81 | 1.05% | 76.87 | 78.59 | 1,227,786 |
| 30 Apr 2024 | 76.97 | -0.41 | -0.53% | 76.85 | 77.51 | 1,621,061 |
| 29 Apr 2024 | 77.38 | 0.73 | 0.95% | 76.69 | 77.41 | 1,060,230 |
| 26 Apr 2024 | 76.65 | -1.26 | -1.62% | 76.09 | 77.6298 | 1,435,377 |
| 25 Apr 2024 | 77.91 | 0.06 | 0.08% | 77.605 | 78.50 | 1,853,947 |
| 24 Apr 2024 | 77.85 | -1.23 | -1.56% | 76.86 | 78.65 | 2,863,781 |
| 23 Apr 2024 | 79.08 | -4.35 | -5.21% | 78.03 | 83.7599 | 4,029,848 |
| 22 Apr 2024 | 83.43 | 1.03 | 1.25% | 82.50 | 83.825 | 1,510,683 |
| 19 Apr 2024 | 82.40 | 1.42 | 1.75% | 81.0101 | 82.43 | 1,951,503 |
| 18 Apr 2024 | 80.98 | 0.27 | 0.33% | 80.60 | 81.75 | 1,103,569 |
| 17 Apr 2024 | 80.71 | -1.41 | -1.72% | 80.37 | 81.97 | 1,668,453 |
| 16 Apr 2024 | 82.12 | 0.12 | 0.15% | 81.78 | 82.65 | 1,027,900 |
| 15 Apr 2024 | 82.00 | -0.15 | -0.18% | 81.87 | 83.49 | 1,135,249 |
| 12 Apr 2024 | 82.15 | -0.04 | -0.05% | 81.58 | 82.6752 | 1,042,058 |
| 11 Apr 2024 | 82.19 | -1.74 | -2.07% | 82.13 | 84.30 | 1,188,826 |
| 10 Apr 2024 | 83.93 | 0.19 | 0.23% | 83.80 | 84.5594 | 1,123,898 |
| 09 Apr 2024 | 83.74 | -3.10 | -3.57% | 83.16 | 87.35 | 1,559,981 |
| 08 Apr 2024 | 86.84 | -0.42 | -0.48% | 86.64 | 87.72 | 1,117,551 |
| 05 Apr 2024 | 87.26 | 0.65 | 0.75% | 86.96 | 87.63 | 1,157,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.89 | 79.16 | 76.09 | 77.53 | 1,340,694 | 1.67 | 2.17% |
| 1 Month | 87.09 | 87.72 | 76.09 | 80.56 | 1,551,926 | -8.53 | -9.79% |
| 3 Months | 79.43 | 89.185 | 76.09 | 83.09 | 1,267,816 | -0.87 | -1.10% |
| 6 Months | 68.19 | 89.185 | 67.32 | 78.02 | 1,268,078 | 10.37 | 15.21% |
| 1 Year | 58.40 | 89.185 | 55.50 | 69.46 | 1,276,887 | 20.16 | 34.52% |
| 3 Years | 80.30 | 99.68 | 55.50 | 70.29 | 1,161,821 | -1.74 | -2.17% |
| 5 Years | 61.42 | 99.68 | 43.05 | 68.54 | 1,049,777 | 17.14 | 27.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
