Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.30 | 26.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.80 | 24.40 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 17.90 | 21.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.10 | 19.40 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 12.90 | 16.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.30 | 13.60 | 12.41 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.40 | 8.50 | 7.50 | 7.95 | 0.00 | 0.00 % | 36 | 111 | 22/11/2024 |
| 57.50 | 3.90 | 6.70 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 2.90 | 3.20 | 3.05 | 3.05 | 0.13 | 4.45 % | 204 | 1,109 | 22/11/2024 |
| 62.50 | 1.30 | 1.55 | 1.40 | 1.425 | 0.01 | 0.72 % | 3 | 247 | 22/11/2024 |
| 65.00 | 0.35 | 1.55 | 0.45 | 0.95 | 0.00 | 0.00 % | 3 | 26 | 22/11/2024 |
| 67.50 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 2 | 0 | 22/11/2024 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 52.50 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 10 | 268 | 22/11/2024 |
| 57.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.02 | -7.14 % | 3 | 264 | 22/11/2024 |
| 60.00 | 0.35 | 0.90 | 0.60 | 0.625 | -0.90 | -60.00 % | 26 | 1,178 | 22/11/2024 |
| 62.50 | 0.55 | 1.65 | 2.40 | 1.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 65.00 | 0.95 | 4.50 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.70 | 14.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.20 | 19.70 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
