ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VVX V2X Inc

48.11
2.12 (4.61%)
01 Jun 2024 - Closed
Delayed by 15 minutes

VVX Jun 21 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 2.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VVX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.5025.400.000.00 %00
30.0016.2020.500.000.00 %00
35.0010.8015.500.000.00 %00
40.006.8010.508.570.00 %02
45.001.805.403.000.00 %01
50.000.103.403.200.00 %010
55.001.751.151.08-38.29 %15
60.000.002.250.000.00 %00
65.000.002.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.250.000.00 %00
30.000.002.250.000.00 %00
35.000.002.500.000.00 %00
40.000.201.000.200.00 %010
45.000.051.351.000.00 %01
50.002.303.703.0036.36 %210
55.005.709.500.000.00 %00
60.0011.1014.500.000.00 %00
65.0015.7019.500.000.00 %00