Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| V2X Inc | NYSE:VVX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.41% | 50.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.94 | 49.99 | 50.32 | 202,062 | 22:37:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 50.65 | 1.48 | 3.01% | 49.27 | 50.75 | 182,095 |
| 21 Mar 2025 | 49.17 | -2.42 | -4.69% | 49.12 | 51.31 | 403,806 |
| 20 Mar 2025 | 51.59 | -0.26 | -0.50% | 50.44 | 52.20 | 385,354 |
| 19 Mar 2025 | 51.85 | 0.35 | 0.68% | 50.815 | 52.20 | 286,415 |
| 18 Mar 2025 | 51.50 | 2.35 | 4.78% | 48.30 | 52.13 | 442,872 |
| 17 Mar 2025 | 49.15 | 0.16 | 0.33% | 48.48 | 51.45 | 340,201 |
| 14 Mar 2025 | 48.99 | 0.37 | 0.76% | 48.24 | 49.865 | 322,026 |
| 13 Mar 2025 | 48.62 | 0.14 | 0.29% | 48.32 | 49.67 | 263,332 |
| 12 Mar 2025 | 48.48 | 0.73 | 1.53% | 47.32 | 49.12 | 340,513 |
| 11 Mar 2025 | 47.75 | 0.77 | 1.64% | 46.66 | 48.59 | 231,774 |
| 10 Mar 2025 | 46.98 | 0.04 | 0.09% | 45.72 | 47.58 | 330,211 |
| 07 Mar 2025 | 46.94 | 0.73 | 1.58% | 46.00 | 47.46 | 264,420 |
| 06 Mar 2025 | 46.21 | -0.91 | -1.93% | 45.13 | 46.57 | 346,566 |
| 05 Mar 2025 | 47.12 | 1.74 | 3.83% | 45.205 | 47.12 | 269,633 |
| 04 Mar 2025 | 45.38 | -0.42 | -0.92% | 44.355 | 46.39 | 261,209 |
| 03 Mar 2025 | 45.80 | -1.12 | -2.39% | 45.07 | 47.20 | 292,109 |
| 28 Feb 2025 | 46.92 | -0.13 | -0.28% | 45.89 | 47.185 | 306,609 |
| 27 Feb 2025 | 47.05 | -0.19 | -0.40% | 46.30 | 47.22 | 191,920 |
| 26 Feb 2025 | 47.24 | -1.43 | -2.94% | 46.865 | 49.69 | 306,440 |
| 25 Feb 2025 | 48.67 | 6.62 | 15.74% | 45.04 | 50.00 | 1,015,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.72 | 52.20 | 48.30 | 50.39 | 492,221 | 2.14 | 4.39% |
| 1 Month | 45.50 | 52.20 | 44.355 | 48.53 | 376,659 | 5.36 | 11.78% |
| 3 Months | 48.27 | 55.48 | 41.075 | 48.73 | 260,132 | 2.59 | 5.37% |
| 6 Months | 55.32 | 69.75 | 41.075 | 53.69 | 249,118 | -4.46 | -8.06% |
| 1 Year | 43.73 | 69.75 | 41.075 | 52.39 | 172,640 | 7.13 | 16.30% |
| 3 Years | 33.43 | 69.75 | 29.55 | 48.22 | 111,671 | 17.43 | 52.14% |
| 5 Years | 33.43 | 69.75 | 29.55 | 48.22 | 111,671 | 17.43 | 52.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
