We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| V2X Inc | NYSE:VVX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.60 | -1.24% | 47.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.79 | 47.21 | 48.56 | 86,927 | 22:22:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 48.57 | -1.15 | -2.31% | 48.15 | 50.18 | 142,030 |
| 21 Jun 2024 | 49.72 | 2.52 | 5.34% | 47.64 | 50.37 | 385,676 |
| 20 Jun 2024 | 47.20 | 0.45 | 0.96% | 46.13 | 47.26 | 121,538 |
| 18 Jun 2024 | 46.75 | 0.65 | 1.41% | 45.9355 | 47.0099 | 102,808 |
| 17 Jun 2024 | 46.10 | 0.73 | 1.61% | 44.96 | 46.12 | 97,458 |
| 14 Jun 2024 | 45.37 | -0.33 | -0.72% | 44.63 | 45.66 | 74,921 |
| 13 Jun 2024 | 45.70 | -0.90 | -1.93% | 44.61 | 46.17 | 73,604 |
| 12 Jun 2024 | 46.60 | 0.60 | 1.30% | 46.00 | 47.385 | 167,370 |
| 11 Jun 2024 | 46.00 | -0.49 | -1.05% | 45.66 | 46.24 | 48,525 |
| 10 Jun 2024 | 46.49 | -0.34 | -0.73% | 44.9546 | 47.07 | 46,385 |
| 07 Jun 2024 | 46.83 | -0.17 | -0.36% | 46.01 | 46.941 | 75,469 |
| 06 Jun 2024 | 47.00 | -1.00 | -2.08% | 46.71 | 48.82 | 53,103 |
| 05 Jun 2024 | 48.00 | 1.11 | 2.37% | 46.74 | 48.05 | 68,756 |
| 04 Jun 2024 | 46.89 | -0.28 | -0.59% | 46.52 | 47.23 | 54,265 |
| 03 Jun 2024 | 47.17 | -0.94 | -1.95% | 47.01 | 48.80 | 65,187 |
| 31 May 2024 | 48.11 | 2.12 | 4.61% | 46.55 | 48.15 | 119,808 |
| 30 May 2024 | 45.99 | 0.49 | 1.08% | 45.15 | 46.2125 | 58,654 |
| 29 May 2024 | 45.50 | -0.45 | -0.98% | 44.7978 | 45.86 | 68,725 |
| 28 May 2024 | 45.95 | -0.10 | -0.22% | 45.93 | 47.19 | 62,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.03 | 50.37 | 45.9355 | 48.69 | 188,013 | 1.94 | 4.21% |
| 1 Month | 46.32 | 50.37 | 44.61 | 47.42 | 99,312 | 1.65 | 3.56% |
| 3 Months | 45.59 | 54.71 | 43.99 | 47.66 | 81,785 | 2.38 | 5.22% |
| 6 Months | 46.20 | 54.71 | 37.0367 | 44.17 | 87,768 | 1.77 | 3.83% |
| 1 Year | 47.87 | 56.7499 | 37.0367 | 45.87 | 80,133 | 0.10 | 0.21% |
| 3 Years | 33.43 | 56.7499 | 29.55 | 43.40 | 77,136 | 14.54 | 43.49% |
| 5 Years | 33.43 | 56.7499 | 29.55 | 43.40 | 77,136 | 14.54 | 43.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
