We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 960 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 15/1/2025 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 7.20 | 13.84 | 0.00 % | 0 | 2 |
| 32.00 | 3.70 | 6.20 | 7.60 | 0.00 % | 0 | 4 |
| 33.00 | 2.90 | 3.60 | 6.60 | 0.00 % | 0 | 6 |
| 34.00 | 2.15 | 2.40 | 2.10 | -48.78 % | 1 | 43 |
| 35.00 | 1.30 | 1.55 | 1.00 | -15.25 % | 2 | 516 |
| 36.00 | 0.65 | 0.85 | 0.65 | -35.00 % | 1 | 28 |
| 37.00 | 0.25 | 0.40 | 0.23 | -48.89 % | 2 | 76 |
| 38.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 2 | 18 |
| 39.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 61 |
| 40.00 | 0.03 | 0.25 | 0.47 | 1,466.67 % | 1 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 16 |
| 32.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 52 |
| 33.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 10 | 960 |
| 34.00 | 0.05 | 0.10 | 0.55 | 0.00 % | 0 | 62 |
| 35.00 | 0.15 | 0.25 | 0.35 | -40.68 % | 17 | 245 |
| 36.00 | 0.45 | 0.60 | 0.45 | -58.72 % | 309 | 702 |
| 37.00 | 1.00 | 1.20 | 1.00 | -9.09 % | 10 | 185 |
| 38.00 | 1.80 | 2.10 | 1.30 | 0.00 % | 0 | 584 |
| 39.00 | 2.60 | 3.10 | 3.34 | -18.14 % | 1 | 453 |
| 40.00 | 3.40 | 4.00 | 2.75 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
