Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

38.20

0.09 (0.24%)

29 Jun 2024 - Closed

Delayed by 15 minutes

VNT Jul 19 2024 30 Call

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	19 Jul 2024
Offer	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - 19 Jul 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.30	20.50	0.00	0.00 %	0	0
22.50	14.80	18.00	0.00	0.00 %	0	0
25.00	12.30	15.50	0.00	0.00 %	0	0
30.00	7.30	10.50	0.00	0.00 %	0	0
35.00	2.70	6.00	0.00	0.00 %	0	0
40.00	0.05	2.80	1.60	0.00 %	0	5
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	3.20	0.00	0.00 %	0	0
40.00	0.85	2.85	0.95	0.00 %	0	4
45.00	6.00	7.70	0.00	0.00 %	0	0
50.00	11.10	12.70	0.00	0.00 %	0	0
55.00	16.10	18.30	0.00	0.00 %	0	0

Surface Transforms

Ethernity Networks

Supply@me Capital

Pantheon Resources

Quantum Blockchain Techn...

Diversified Energy

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions