We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vontier Corporation | NYSE:VNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.115 | 0.30% | 38.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.455 | 38.105 | 38.40 | 29,405 | 15:23:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 38.10 | 0.15 | 0.40% | 37.74 | 38.3399 | 395,925 |
| 03 Feb 2025 | 37.95 | -0.60 | -1.56% | 37.15 | 38.295 | 502,094 |
| 31 Jan 2025 | 38.55 | -0.52 | -1.33% | 38.22 | 39.24 | 694,363 |
| 30 Jan 2025 | 39.07 | 1.16 | 3.06% | 38.37 | 39.60 | 749,413 |
| 29 Jan 2025 | 37.91 | -0.09 | -0.24% | 37.73 | 38.30 | 368,106 |
| 28 Jan 2025 | 38.00 | 0.00 | 0.00% | 37.65 | 38.11 | 343,730 |
| 27 Jan 2025 | 38.00 | -0.62 | -1.61% | 37.88 | 38.56 | 576,694 |
| 24 Jan 2025 | 38.62 | 0.11 | 0.29% | 38.365 | 38.96 | 497,146 |
| 23 Jan 2025 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 0 |
| 22 Jan 2025 | 38.51 | -0.49 | -1.26% | 38.39 | 39.54 | 577,345 |
| 21 Jan 2025 | 39.00 | 1.54 | 4.11% | 37.685 | 39.05 | 913,045 |
| 17 Jan 2025 | 37.46 | 0.25 | 0.67% | 37.34 | 37.82 | 490,087 |
| 16 Jan 2025 | 37.21 | 0.39 | 1.06% | 36.57 | 37.26 | 543,948 |
| 15 Jan 2025 | 36.82 | 0.47 | 1.29% | 36.56 | 37.53 | 642,179 |
| 14 Jan 2025 | 36.35 | 0.59 | 1.65% | 35.75 | 36.60 | 617,671 |
| 13 Jan 2025 | 35.76 | -0.21 | -0.58% | 35.46 | 36.00 | 609,010 |
| 10 Jan 2025 | 35.97 | -0.15 | -0.42% | 35.66 | 36.23 | 732,669 |
| 08 Jan 2025 | 36.12 | -0.51 | -1.39% | 35.81 | 36.25 | 572,551 |
| 07 Jan 2025 | 36.63 | -0.26 | -0.70% | 36.24 | 37.38 | 818,493 |
| 06 Jan 2025 | 36.89 | 0.17 | 0.46% | 36.83 | 37.485 | 710,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.06 | 39.60 | 37.15 | 38.43 | 537,963 | 0.155 | 0.41% |
| 1 Month | 36.03 | 39.60 | 35.46 | 37.62 | 575,593 | 2.19 | 6.06% |
| 3 Months | 39.59 | 40.41 | 35.46 | 37.92 | 760,482 | -1.38 | -3.47% |
| 6 Months | 32.99 | 40.99 | 31.22 | 35.82 | 840,638 | 5.23 | 15.84% |
| 1 Year | 35.67 | 45.62 | 31.22 | 37.99 | 802,537 | 2.55 | 7.13% |
| 3 Years | 27.06 | 45.62 | 16.55 | 28.54 | 1,045,196 | 11.16 | 41.22% |
| 5 Years | 28.28 | 45.62 | 16.55 | 30.04 | 1,280,193 | 9.94 | 35.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
