We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vontier Corporation | NYSE:VNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.47% | 38.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.45 | 37.90 | 38.25 | 142,194 | 18:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.38 | -0.98 | -2.49% | 38.37 | 39.39 | 460,461 |
| 24 Jun 2024 | 39.36 | -0.18 | -0.46% | 39.32 | 39.68 | 506,532 |
| 21 Jun 2024 | 39.54 | 0.35 | 0.89% | 38.745 | 39.56 | 2,542,265 |
| 20 Jun 2024 | 39.19 | -0.24 | -0.61% | 39.00 | 39.88 | 812,739 |
| 18 Jun 2024 | 39.43 | 1.07 | 2.79% | 38.34 | 39.53 | 753,093 |
| 17 Jun 2024 | 38.36 | 0.23 | 0.60% | 37.98 | 38.54 | 568,868 |
| 14 Jun 2024 | 38.13 | -0.61 | -1.57% | 37.75 | 38.30 | 365,215 |
| 13 Jun 2024 | 38.74 | -0.14 | -0.36% | 38.373 | 39.00 | 377,357 |
| 12 Jun 2024 | 38.88 | 0.84 | 2.21% | 38.52 | 39.22 | 372,625 |
| 11 Jun 2024 | 38.04 | -0.75 | -1.93% | 37.835 | 38.69 | 603,733 |
| 10 Jun 2024 | 38.79 | -0.23 | -0.59% | 38.25 | 38.84 | 555,408 |
| 07 Jun 2024 | 39.02 | -0.13 | -0.33% | 38.69 | 39.35 | 530,493 |
| 06 Jun 2024 | 39.15 | -0.35 | -0.89% | 38.98 | 39.60 | 564,382 |
| 05 Jun 2024 | 39.50 | 0.48 | 1.23% | 38.56 | 39.78 | 565,894 |
| 04 Jun 2024 | 39.02 | -0.43 | -1.09% | 38.89 | 39.465 | 696,554 |
| 03 Jun 2024 | 39.45 | -0.53 | -1.33% | 38.88 | 40.00 | 1,018,031 |
| 31 May 2024 | 39.98 | 0.85 | 2.17% | 38.81 | 40.00 | 1,025,436 |
| 30 May 2024 | 39.13 | 0.34 | 0.88% | 38.88 | 39.32 | 695,413 |
| 29 May 2024 | 38.79 | -0.70 | -1.77% | 38.62 | 39.24 | 601,868 |
| 28 May 2024 | 39.49 | -0.90 | -2.23% | 39.45 | 40.45 | 452,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 39.88 | 37.90 | 39.33 | 1,080,499 | -1.10 | -2.80% |
| 1 Month | 39.09 | 40.00 | 37.75 | 39.15 | 716,651 | -0.89 | -2.28% |
| 3 Months | 44.99 | 45.34 | 37.75 | 40.37 | 679,522 | -6.79 | -15.09% |
| 6 Months | 34.46 | 45.62 | 33.21 | 39.87 | 730,260 | 3.74 | 10.85% |
| 1 Year | 30.77 | 45.62 | 28.845 | 35.50 | 767,009 | 7.43 | 24.15% |
| 3 Years | 32.80 | 45.62 | 16.55 | 28.12 | 1,094,675 | 5.40 | 16.46% |
| 5 Years | 28.28 | 45.62 | 16.55 | 29.43 | 1,352,192 | 9.92 | 35.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
