We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 7 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.90 | Last Trade | 03/1/2025 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 21.70 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 16.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 8.40 | 12.40 | 9.00 | -64.43 % | 1 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 1.15 | 2.85 | 1.88 | -44.71 % | 9 | 16 |
| 700.00 | 0.05 | 0.40 | 0.60 | -78.95 % | 9 | 7 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.05 | 0.35 | 0.10 | -93.55 % | 6 | 128 |
| 680.00 | 0.10 | 1.10 | 0.10 | -96.25 % | 6 | 45 |
| 685.00 | 0.20 | 0.25 | 0.50 | -88.04 % | 2 | 14 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 3.10 | 6.90 | 6.55 | -48.34 % | 5 | 27 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 11.50 | 16.80 | 18.45 | 0.00 % | 0 | 26 |
| 715.00 | 16.60 | 23.30 | 23.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
