We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 4.30 | 3.70 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 1.35 | 1.72 | 0.00 % | 0 | 102 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.25 | 0.26 | 13.04 % | 30 | 643 |
| 15.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 780 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 908 |
| 17.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 80 |
| 10.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 67 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.20 | 0.20 | 66.67 % | 20 | 434 |
| 13.00 | 0.40 | 0.50 | 0.43 | 7.50 % | 2 | 100 |
| 14.00 | 0.40 | 1.30 | 0.95 | 0.00 % | 0 | 199 |
| 15.00 | 1.70 | 3.00 | 1.59 | 0.00 % | 0 | 50 |
| 16.00 | 2.65 | 3.00 | 2.80 | 0.00 % | 0 | 123 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
