We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Natural Foods Inc | NYSE:UNFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.22 | 0.02 | 0.15% | 12.90 | 13.29 | 552,000 |
| 25 Jun 2024 | 13.20 | -0.06 | -0.45% | 12.98 | 13.345 | 488,819 |
| 24 Jun 2024 | 13.26 | -0.15 | -1.12% | 13.25 | 13.68 | 474,095 |
| 21 Jun 2024 | 13.41 | -0.04 | -0.30% | 13.26 | 13.679 | 1,708,365 |
| 20 Jun 2024 | 13.45 | -0.22 | -1.61% | 13.45 | 13.75 | 612,240 |
| 18 Jun 2024 | 13.67 | 0.02 | 0.15% | 13.52 | 13.81 | 548,462 |
| 17 Jun 2024 | 13.65 | 0.44 | 3.33% | 12.81 | 13.67 | 1,660,630 |
| 14 Jun 2024 | 13.21 | -0.41 | -3.01% | 13.04 | 13.51 | 470,361 |
| 13 Jun 2024 | 13.62 | -0.19 | -1.38% | 13.4007 | 13.93 | 385,657 |
| 12 Jun 2024 | 13.81 | -0.35 | -2.47% | 13.795 | 14.661 | 573,895 |
| 11 Jun 2024 | 14.16 | -0.14 | -0.98% | 13.90 | 14.27 | 641,288 |
| 10 Jun 2024 | 14.30 | -0.41 | -2.79% | 14.11 | 14.69 | 695,934 |
| 07 Jun 2024 | 14.71 | -0.83 | -5.34% | 14.25 | 15.24 | 1,043,699 |
| 06 Jun 2024 | 15.54 | 2.14 | 15.97% | 13.497 | 15.64 | 1,753,049 |
| 05 Jun 2024 | 13.40 | 1.26 | 10.38% | 12.60 | 13.77 | 1,844,784 |
| 04 Jun 2024 | 12.14 | -0.18 | -1.46% | 12.0475 | 12.42 | 782,443 |
| 03 Jun 2024 | 12.32 | 0.31 | 2.58% | 12.01 | 12.35 | 509,331 |
| 31 May 2024 | 12.01 | 0.26 | 2.21% | 11.735 | 12.08 | 869,838 |
| 30 May 2024 | 11.75 | 0.22 | 1.91% | 11.53 | 11.88 | 448,757 |
| 29 May 2024 | 11.53 | -0.26 | -2.21% | 11.46 | 11.84 | 510,010 |
| 28 May 2024 | 11.79 | -0.03 | -0.25% | 11.64 | 12.07 | 484,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 13.75 | 12.90 | 13.34 | 767,104 | -0.41 | -3.01% |
| 1 Month | 11.60 | 15.64 | 11.53 | 13.61 | 845,455 | 1.62 | 13.97% |
| 3 Months | 10.80 | 15.64 | 8.58 | 11.41 | 747,581 | 2.42 | 22.41% |
| 6 Months | 16.55 | 17.33 | 8.58 | 12.74 | 702,960 | -3.33 | -20.12% |
| 1 Year | 19.86 | 21.28 | 8.58 | 14.85 | 766,513 | -6.64 | -33.43% |
| 3 Years | 38.60 | 57.89 | 8.58 | 28.87 | 647,787 | -25.38 | -65.75% |
| 5 Years | 8.19 | 57.89 | 4.99 | 21.81 | 982,517 | 5.03 | 61.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
