We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Natural Foods Inc | NYSE:UNFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.79 | -2.98% | 25.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.35 | 25.43 | 25.92 | 110,676 | 15:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 26.49 | -0.24 | -0.90% | 25.955 | 27.04 | 683,227 |
| 14 Mar 2025 | 26.73 | 0.14 | 0.53% | 26.16 | 27.09 | 603,790 |
| 13 Mar 2025 | 26.59 | -0.83 | -3.03% | 25.27 | 27.65 | 980,806 |
| 12 Mar 2025 | 27.42 | 2.85 | 11.60% | 25.13 | 27.77 | 1,407,594 |
| 11 Mar 2025 | 24.57 | -1.26 | -4.88% | 23.565 | 26.99 | 1,718,463 |
| 10 Mar 2025 | 25.83 | -1.08 | -4.01% | 25.19 | 26.69 | 1,569,889 |
| 07 Mar 2025 | 26.91 | -0.47 | -1.72% | 26.43 | 27.43 | 947,276 |
| 06 Mar 2025 | 27.38 | -0.61 | -2.18% | 27.35 | 28.41 | 581,274 |
| 05 Mar 2025 | 27.99 | -0.47 | -1.65% | 27.64 | 28.81 | 744,658 |
| 04 Mar 2025 | 28.46 | -0.62 | -2.13% | 27.46 | 29.23 | 1,140,370 |
| 03 Mar 2025 | 29.08 | -2.71 | -8.52% | 29.00 | 32.07 | 1,042,100 |
| 28 Feb 2025 | 31.79 | 0.19 | 0.60% | 31.16 | 31.94 | 704,967 |
| 27 Feb 2025 | 31.60 | -0.84 | -2.59% | 31.25 | 32.98 | 808,716 |
| 26 Feb 2025 | 32.44 | -0.02 | -0.06% | 31.75 | 33.1113 | 470,477 |
| 25 Feb 2025 | 32.46 | 1.08 | 3.44% | 31.095 | 32.815 | 561,869 |
| 24 Feb 2025 | 31.38 | -0.33 | -1.04% | 30.80 | 32.18 | 638,644 |
| 21 Feb 2025 | 31.71 | -0.59 | -1.83% | 31.25 | 33.07 | 618,837 |
| 20 Feb 2025 | 32.30 | 0.33 | 1.03% | 30.92 | 32.71 | 800,025 |
| 19 Feb 2025 | 31.97 | -0.86 | -2.62% | 31.91 | 33.14 | 461,634 |
| 18 Feb 2025 | 32.83 | -1.17 | -3.44% | 32.58 | 34.05 | 662,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.77 | 27.77 | 23.565 | 26.17 | 1,078,776 | -0.07 | -0.27% |
| 1 Month | 34.05 | 34.05 | 23.565 | 28.59 | 857,335 | -8.35 | -24.52% |
| 3 Months | 25.55 | 34.76 | 23.565 | 28.96 | 672,373 | 0.15 | 0.59% |
| 6 Months | 15.83 | 34.76 | 15.35 | 24.93 | 772,726 | 9.87 | 62.35% |
| 1 Year | 11.91 | 34.76 | 8.58 | 19.18 | 701,635 | 13.79 | 115.79% |
| 3 Years | 41.68 | 49.56 | 8.58 | 24.03 | 659,720 | -15.98 | -38.34% |
| 5 Years | 9.76 | 57.89 | 8.28 | 24.80 | 887,383 | 15.94 | 163.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
