Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.30 | 16.30 | 27.10 | 0.00 % | 0 | 2 |
| 190.00 | 11.80 | 12.30 | 11.40 | 0.00 % | 0 | 61 |
| 195.00 | 8.50 | 8.90 | 8.80 | 11.39 % | 4 | 17 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.50 | 0.42 | 0.00 % | 0 | 17 |
| 240.00 | 0.07 | 2.20 | 0.07 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.45 | 1.15 | 1.00 | 0.00 % | 0 | 16 |
| 180.00 | 0.90 | 1.15 | 1.28 | 0.00 % | 0 | 24 |
| 185.00 | 1.50 | 1.80 | 1.75 | -16.67 % | 7 | 28 |
| 190.00 | 2.55 | 2.85 | 2.80 | -22.22 % | 6 | 20 |
| 195.00 | 4.10 | 4.50 | 4.10 | -15.46 % | 2 | 115 |
| 200.00 | 5.60 | 6.60 | 6.70 | -6.94 % | 5 | 575 |
| 210.00 | 12.40 | 13.80 | 12.50 | 0.00 % | 0 | 25 |
| 220.00 | 20.30 | 23.60 | 25.82 | 0.00 % | 0 | 9 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.80 | 43.10 | 20.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
