We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services | NYSE:UHS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.31 | 2.45% | 180.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.085 | 175.975 | 176.31 | 1,272,916 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 180.11 | 4.31 | 2.45% | 175.975 | 181.085 | 1,272,914 |
| 19 Dec 2024 | 175.80 | -1.73 | -0.97% | 175.35 | 178.81 | 1,406,421 |
| 18 Dec 2024 | 177.53 | -5.07 | -2.78% | 177.02 | 185.16 | 926,025 |
| 17 Dec 2024 | 182.60 | -1.56 | -0.85% | 180.85 | 184.3825 | 701,150 |
| 16 Dec 2024 | 184.16 | -3.24 | -1.73% | 183.51 | 188.00 | 912,950 |
| 13 Dec 2024 | 187.40 | 0.96 | 0.51% | 186.055 | 187.99 | 498,091 |
| 12 Dec 2024 | 186.44 | -4.27 | -2.24% | 185.93 | 193.00 | 628,426 |
| 11 Dec 2024 | 190.71 | -0.99 | -0.52% | 189.76 | 193.30 | 343,458 |
| 10 Dec 2024 | 191.70 | -1.15 | -0.60% | 188.72 | 193.82 | 458,058 |
| 09 Dec 2024 | 192.85 | -1.37 | -0.71% | 192.09 | 195.87 | 500,495 |
| 06 Dec 2024 | 194.22 | -1.83 | -0.93% | 192.44 | 198.02 | 568,043 |
| 05 Dec 2024 | 196.05 | -3.07 | -1.54% | 195.68 | 199.17 | 452,531 |
| 04 Dec 2024 | 199.12 | 0.78 | 0.39% | 197.93 | 200.17 | 563,140 |
| 03 Dec 2024 | 198.34 | -2.72 | -1.35% | 198.13 | 203.72 | 453,780 |
| 02 Dec 2024 | 201.06 | -3.94 | -1.92% | 200.54 | 204.43 | 726,431 |
| 29 Nov 2024 | 205.00 | 1.50 | 0.74% | 201.96 | 205.25 | 375,780 |
| 27 Nov 2024 | 203.50 | -2.59 | -1.26% | 202.055 | 208.44 | 566,567 |
| 26 Nov 2024 | 206.09 | 6.88 | 3.45% | 198.12 | 206.71 | 986,708 |
| 25 Nov 2024 | 199.21 | 1.27 | 0.64% | 196.72 | 200.26 | 704,684 |
| 22 Nov 2024 | 197.94 | 0.33 | 0.17% | 194.99 | 199.12 | 1,203,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.41 | 188.00 | 175.35 | 180.25 | 888,927 | -6.30 | -3.38% |
| 1 Month | 195.76 | 208.44 | 175.35 | 191.86 | 682,956 | -15.65 | -7.99% |
| 3 Months | 239.54 | 240.255 | 175.35 | 208.24 | 807,593 | -59.43 | -24.81% |
| 6 Months | 189.83 | 243.25 | 175.35 | 209.41 | 751,085 | -9.72 | -5.12% |
| 1 Year | 151.34 | 243.25 | 148.00 | 192.20 | 672,820 | 28.77 | 19.01% |
| 3 Years | 126.08 | 243.25 | 82.50 | 148.65 | 682,438 | 54.03 | 42.85% |
| 5 Years | 144.67 | 243.25 | 65.20 | 138.98 | 683,083 | 35.44 | 24.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
