We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services | NYSE:UHS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.12 | 0.66% | 170.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.75 | 168.61 | 170.03 | 243,086 | 18:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 169.12 | 3.06 | 1.84% | 166.73 | 169.47 | 794,858 |
| 26 Apr 2024 | 166.06 | 0.96 | 0.58% | 160.84 | 167.74 | 965,423 |
| 25 Apr 2024 | 165.10 | -0.80 | -0.48% | 161.58 | 174.95 | 1,260,225 |
| 24 Apr 2024 | 165.90 | 0.99 | 0.60% | 163.48 | 166.685 | 1,213,361 |
| 23 Apr 2024 | 164.91 | 3.78 | 2.35% | 161.4925 | 165.98 | 803,844 |
| 22 Apr 2024 | 161.13 | 3.66 | 2.32% | 158.10 | 161.955 | 672,649 |
| 19 Apr 2024 | 157.47 | 3.82 | 2.49% | 153.66 | 157.47 | 903,016 |
| 18 Apr 2024 | 153.65 | -6.38 | -3.99% | 152.685 | 157.18 | 1,047,629 |
| 17 Apr 2024 | 160.03 | -1.38 | -0.85% | 159.46 | 162.525 | 547,087 |
| 16 Apr 2024 | 161.41 | -5.01 | -3.01% | 160.74 | 167.60 | 795,567 |
| 15 Apr 2024 | 166.42 | -0.37 | -0.22% | 165.42 | 169.98 | 545,600 |
| 12 Apr 2024 | 166.79 | -1.61 | -0.96% | 165.79 | 169.065 | 521,405 |
| 11 Apr 2024 | 168.40 | -1.83 | -1.08% | 167.79 | 171.415 | 399,253 |
| 10 Apr 2024 | 170.23 | -1.27 | -0.74% | 169.055 | 171.85 | 388,222 |
| 09 Apr 2024 | 171.50 | -0.13 | -0.08% | 169.205 | 172.20 | 665,562 |
| 08 Apr 2024 | 171.63 | -1.80 | -1.04% | 171.48 | 173.58 | 428,224 |
| 05 Apr 2024 | 173.43 | 1.09 | 0.63% | 171.82 | 173.95 | 388,934 |
| 04 Apr 2024 | 172.34 | -1.40 | -0.81% | 171.42 | 174.98 | 405,007 |
| 03 Apr 2024 | 173.74 | 1.32 | 0.77% | 171.477 | 174.89 | 488,620 |
| 02 Apr 2024 | 172.42 | -2.79 | -1.59% | 169.70 | 174.43 | 877,892 |
| 01 Apr 2024 | 175.21 | -7.25 | -3.97% | 171.26 | 180.00 | 1,348,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.66 | 170.75 | 160.84 | 166.10 | 988,753 | 8.58 | 5.30% |
| 1 Month | 173.23 | 174.98 | 152.685 | 165.56 | 698,794 | -2.99 | -1.73% |
| 3 Months | 162.18 | 183.61 | 152.685 | 169.01 | 624,832 | 8.06 | 4.97% |
| 6 Months | 124.32 | 183.61 | 121.55 | 157.80 | 546,409 | 45.92 | 36.93% |
| 1 Year | 150.30 | 183.61 | 119.90 | 146.34 | 595,136 | 19.94 | 13.26% |
| 3 Years | 147.47 | 183.61 | 82.50 | 134.66 | 671,673 | 22.77 | 15.44% |
| 5 Years | 127.66 | 183.61 | 65.20 | 129.90 | 672,071 | 42.58 | 33.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
