We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 1,492 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 644 |
| 60.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 4,838 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,492 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 4,461 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 188 |
| 55.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2,103 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 3,714 |
| 62.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 914 |
| 65.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 96 |
| 67.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.15 | 20.15 | 20.15 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
