We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempur Sealy International Inc | NYSE:TPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.60 | 1.26% | 48.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.67 | 47.41 | 47.59 | 1,349,080 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 48.27 | 0.60 | 1.26% | 47.41 | 48.67 | 1,349,080 |
| 18 Jun 2024 | 47.67 | -0.54 | -1.12% | 47.50 | 48.72 | 1,214,932 |
| 17 Jun 2024 | 48.21 | -0.12 | -0.25% | 47.75 | 48.43 | 2,339,427 |
| 14 Jun 2024 | 48.33 | -1.39 | -2.80% | 47.795 | 49.08 | 1,526,205 |
| 13 Jun 2024 | 49.72 | -0.35 | -0.70% | 49.50 | 50.15 | 1,179,790 |
| 12 Jun 2024 | 50.07 | 1.65 | 3.41% | 49.985 | 51.16 | 1,648,008 |
| 11 Jun 2024 | 48.42 | -0.43 | -0.88% | 47.74 | 49.00 | 1,354,932 |
| 10 Jun 2024 | 48.85 | -0.19 | -0.39% | 48.50 | 49.15 | 1,190,375 |
| 07 Jun 2024 | 49.04 | -0.37 | -0.75% | 48.815 | 49.69 | 998,800 |
| 06 Jun 2024 | 49.41 | -1.20 | -2.37% | 49.24 | 50.70 | 1,093,481 |
| 05 Jun 2024 | 50.61 | 0.39 | 0.78% | 49.98 | 50.63 | 917,786 |
| 04 Jun 2024 | 50.22 | -0.99 | -1.93% | 50.065 | 51.01 | 1,881,297 |
| 03 Jun 2024 | 51.21 | -0.15 | -0.29% | 50.78 | 51.72 | 1,112,486 |
| 31 May 2024 | 51.36 | 0.85 | 1.68% | 50.43 | 51.40 | 1,498,488 |
| 30 May 2024 | 50.51 | 0.73 | 1.47% | 49.82 | 50.80 | 1,092,972 |
| 29 May 2024 | 49.78 | 0.17 | 0.34% | 48.985 | 50.02 | 1,398,902 |
| 28 May 2024 | 49.61 | -0.24 | -0.48% | 49.18 | 50.49 | 1,080,924 |
| 24 May 2024 | 49.85 | 0.31 | 0.63% | 49.72 | 50.49 | 913,650 |
| 23 May 2024 | 49.54 | -1.44 | -2.82% | 49.37 | 51.23 | 1,406,171 |
| 22 May 2024 | 50.98 | -1.57 | -2.99% | 50.93 | 52.42 | 1,576,480 |
| 21 May 2024 | 52.55 | -0.33 | -0.62% | 52.27 | 52.95 | 708,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.88 | 50.15 | 47.41 | 48.42 | 1,565,089 | -1.61 | -3.23% |
| 1 Month | 51.23 | 51.72 | 47.41 | 49.52 | 1,324,924 | -2.96 | -5.78% |
| 3 Months | 56.66 | 57.13 | 47.41 | 51.21 | 1,504,555 | -8.39 | -14.81% |
| 6 Months | 50.17 | 57.13 | 47.41 | 51.57 | 1,579,855 | -1.90 | -3.79% |
| 1 Year | 38.20 | 57.13 | 36.12 | 46.69 | 1,696,936 | 10.07 | 26.36% |
| 3 Years | 37.59 | 57.13 | 20.03 | 38.03 | 2,020,486 | 10.68 | 28.41% |
| 5 Years | 73.86 | 103.41 | 20.03 | 42.56 | 1,694,416 | -25.59 | -34.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
