We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempur Sealy International Inc | NYSE:TPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.17 | -1.82% | 63.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.49 | 62.98 | 64.02 | 2,062,443 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 63.14 | -1.23 | -1.91% | 62.98 | 64.49 | 2,059,117 |
| 30 Jan 2025 | 64.37 | 2.34 | 3.77% | 62.43 | 64.65 | 2,936,443 |
| 29 Jan 2025 | 62.03 | 1.41 | 2.33% | 60.58 | 62.87 | 2,920,566 |
| 28 Jan 2025 | 60.62 | 0.96 | 1.61% | 59.28 | 61.14 | 3,699,903 |
| 27 Jan 2025 | 59.66 | -0.41 | -0.68% | 59.27 | 60.6783 | 1,774,709 |
| 24 Jan 2025 | 60.07 | -0.58 | -0.96% | 59.30 | 60.25 | 1,952,753 |
| 23 Jan 2025 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 0 |
| 22 Jan 2025 | 60.65 | -0.46 | -0.75% | 60.39 | 61.46 | 1,232,244 |
| 21 Jan 2025 | 61.11 | 1.51 | 2.53% | 59.69 | 61.28 | 1,541,517 |
| 17 Jan 2025 | 59.60 | 0.06 | 0.10% | 59.45 | 60.16 | 1,178,745 |
| 16 Jan 2025 | 59.54 | 1.90 | 3.30% | 57.665 | 59.6014 | 1,796,581 |
| 15 Jan 2025 | 57.64 | 0.94 | 1.66% | 57.35 | 58.23 | 1,171,923 |
| 14 Jan 2025 | 56.70 | 0.63 | 1.12% | 56.05 | 57.02 | 1,181,638 |
| 13 Jan 2025 | 56.07 | 0.93 | 1.69% | 54.59 | 56.07 | 1,138,475 |
| 10 Jan 2025 | 55.14 | 0.02 | 0.04% | 54.50 | 55.77 | 1,022,399 |
| 08 Jan 2025 | 55.12 | 0.14 | 0.25% | 53.54 | 55.27 | 762,274 |
| 07 Jan 2025 | 54.98 | -0.52 | -0.94% | 54.42 | 55.8698 | 1,071,029 |
| 06 Jan 2025 | 55.50 | -0.24 | -0.43% | 55.355 | 56.78 | 1,110,075 |
| 03 Jan 2025 | 55.74 | -0.08 | -0.14% | 55.36 | 56.33 | 1,060,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.24 | 64.65 | 59.27 | 61.55 | 2,657,116 | 2.96 | 4.91% |
| 1 Month | 55.97 | 64.65 | 53.54 | 59.54 | 1,618,470 | 7.23 | 12.92% |
| 3 Months | 53.38 | 64.65 | 52.71 | 57.02 | 1,486,206 | 9.82 | 18.40% |
| 6 Months | 52.25 | 64.65 | 45.58 | 53.67 | 1,396,391 | 10.95 | 20.96% |
| 1 Year | 51.41 | 64.65 | 45.04 | 52.24 | 1,558,169 | 11.79 | 22.93% |
| 3 Years | 38.54 | 64.65 | 20.03 | 39.16 | 1,950,847 | 24.66 | 63.99% |
| 5 Years | 93.52 | 103.41 | 20.03 | 41.67 | 1,792,505 | -30.32 | -32.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
