We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempur Sealy International Inc | NYSE:TPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 07 Mar 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 06 Mar 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 05 Mar 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 04 Mar 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 03 Mar 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 28 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 27 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 26 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 25 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 24 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 21 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 20 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 19 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 18 Feb 2025 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0 |
| 14 Feb 2025 | 68.78 | 0.34 | 0.50% | 68.30 | 69.55 | 2,993,276 |
| 13 Feb 2025 | 68.44 | 1.94 | 2.92% | 66.29 | 68.48 | 2,773,872 |
| 12 Feb 2025 | 66.50 | -0.08 | -0.12% | 64.71 | 66.55 | 2,390,914 |
| 11 Feb 2025 | 66.58 | 1.83 | 2.83% | 65.39 | 66.765 | 4,070,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.78 | 68.78 | 68.78 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 65.93 | 69.55 | 64.71 | 67.52 | 643,599 | 2.85 | 4.32% |
| 3 Months | 56.815 | 69.55 | 53.54 | 62.00 | 1,552,789 | 11.97 | 21.06% |
| 6 Months | 48.05 | 69.55 | 47.25 | 57.26 | 1,454,160 | 20.73 | 43.14% |
| 1 Year | 54.67 | 69.55 | 45.04 | 53.78 | 1,515,981 | 14.11 | 25.81% |
| 3 Years | 32.04 | 69.55 | 20.03 | 40.28 | 1,873,306 | 36.74 | 114.67% |
| 5 Years | 65.25 | 103.41 | 20.03 | 41.40 | 1,795,391 | 3.53 | 5.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
