We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.50 | 28.30 | 23.40 | 25.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.50 | 23.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.70 | 11.50 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 319 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.80 | 5.30 | 5.20 | 5.05 | -0.80 | -13.33 % | 218 | 4,838 | 31/1/2025 |
| 62.50 | 3.00 | 3.80 | 4.00 | 3.40 | -0.26 | -6.10 % | 13 | 11,986 | 31/1/2025 |
| 65.00 | 1.75 | 2.65 | 2.35 | 2.20 | -0.60 | -20.34 % | 315 | 1,492 | 31/1/2025 |
| 67.50 | 1.05 | 1.75 | 1.45 | 1.40 | -0.75 | -34.09 % | 51 | 2,888 | 31/1/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 408 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.05 | 1.45 | 0.27 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 50.00 | 0.05 | 0.75 | 0.25 | 0.40 | -0.05 | -16.67 % | 26 | 1,015 | 31/1/2025 |
| 52.50 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 188 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.95 | 1.25 | 1.08 | 1.10 | -0.20 | -15.63 % | 34 | 1,872 | 31/1/2025 |
| 60.00 | 1.60 | 2.40 | 1.76 | 2.00 | 0.30 | 20.55 % | 2 | 3,714 | 31/1/2025 |
| 62.50 | 2.25 | 2.95 | 2.50 | 2.60 | -0.04 | -1.57 % | 30 | 914 | 31/1/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.60 | 8.30 | 7.50 | 7.45 | 0.70 | 10.29 % | 5 | 10 | 31/1/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.50 | 19.40 | 16.64 | 16.95 | -3.51 | -17.42 % | 20 | 20 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
