We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 19.80 | 23.80 | 23.20 | 21.80 | 0.00 | 0.00 % | 0 | 31 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 14.90 | 19.00 | 10.60 | 16.95 | 0.00 | 0.00 % | 0 | 72 | - |
| 40.00 | 12.50 | 16.50 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.60 | 11.70 | 10.20 | 9.65 | -0.00 | 0.00 % | 0 | 66 | - |
| 47.50 | 5.20 | 9.00 | 8.48 | 7.10 | 0.00 | 0.00 % | 0 | 284 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 180 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 1.15 | 0.07 | 0.60 | 0.00 | 0.00 % | 0 | 147 | - |
| 70.00 | 0.56 | 1.25 | 0.56 | 0.905 | 0.00 | 0.00 % | 0 | 120 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.62 | 0.05 | 0.62 | 0.335 | 0.00 | 0.00 % | 0 | 19 | - |
| 37.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 523 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 1.00 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 436 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 1.10 | 0.55 | 0.60 | 0.10 | 22.22 % | 7 | 1,020 | 15/11/2024 |
| 52.50 | 0.70 | 1.85 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 86 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 3.10 | 5.20 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 74 | - |
| 60.00 | 4.50 | 8.20 | 5.80 | 6.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 62.50 | 6.70 | 10.80 | 11.40 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 9.00 | 12.90 | 17.10 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
