We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 12.20 | 6.90 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.80 | 4.00 | 3.90 | 5.41 % | 4 | 1,642 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.35 | 1.95 | 1.49 | 0.00 % | 1,010 | 1,614 |
| 65.00 | 0.75 | 0.85 | 0.80 | -11.11 % | 319 | 85 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.00 % | 0 | 944 |
| 52.50 | 0.45 | 0.60 | 0.57 | 0.00 % | 2 | 71 |
| 55.00 | 0.85 | 1.00 | 0.85 | -15.00 % | 1,275 | 1,909 |
| 57.50 | 1.50 | 1.70 | 1.60 | -5.88 % | 71 | 271 |
| 60.00 | 2.55 | 2.75 | 2.50 | -9.09 % | 1,428 | 138 |
| 62.50 | 4.00 | 4.30 | 3.90 | 0.00 % | 2 | 0 |
| 65.00 | 5.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
