We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 26 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 53 |
| 133.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 134 |
| 134.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 343 |
| 135.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 120 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 803 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 137 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 310 |
| 133.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 4,242 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 755 |
| 138.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
