ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGT Target Corp

131.40
-3.28 (-2.44%)
08 Feb 2025 - Closed
Delayed by 15 minutes

TGT Feb 7 2025 133 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TGT Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.008.059.107.680.00 %0196
127.007.159.207.920.00 %05
128.005.708.6014.510.00 %014
129.000.000.000.000.00 %00
130.002.507.004.89-7.39 %15253
131.001.555.855.7040.74 %20204
132.002.713.302.74-20.58 %15367
133.001.212.952.621.16 %5189
134.000.000.000.000.00 %00
135.000.740.890.80-46.67 %214807

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.030.050.03-40.00 %8197
127.000.010.040.02-66.67 %13159
128.000.020.070.04-60.00 %68177
129.000.000.000.000.00 %00
130.000.070.100.08-55.56 %1037,742
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00