Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 15 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 170 | Day's Range | 0.73 - 0.89 |
| Open | 0.89 | Prev Close | 1.36 | Last Trade | 22/11/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.65 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.60 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.26 | 3.85 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 1 | 2,470 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.04 | 2.13 | 0.04 | 0.00 % | 0 | 6 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 352 |
| 46.00 | 0.49 | 1.28 | 0.49 | 0.00 % | 0 | 14 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 2.16 | 0.85 | -17.48 % | 6 | 296 |
| 49.00 | 0.58 | 4.20 | 3.50 | 0.00 % | 0 | 201 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
