ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teck Resources Ltd	NYSE:TECK	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.07	-0.17%	41.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.48	40.83	41.48	664,534	22:00:00

Teck Resources (TECK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	41.18	-0.07	-0.17%	40.83	41.48	664,534
23 Dec 2024	41.25	0.31	0.76%	40.53	41.39	2,260,666
20 Dec 2024	40.94	0.95	2.38%	39.75	41.325	3,471,380
19 Dec 2024	39.99	-0.13	-0.32%	39.86	40.6653	2,373,384
18 Dec 2024	40.12	-1.97	-4.68%	39.81	42.09	2,977,743
17 Dec 2024	42.09	-0.65	-1.52%	41.76	42.44	2,927,879
16 Dec 2024	42.74	-1.35	-3.06%	42.42	44.00	3,422,059
13 Dec 2024	44.09	-1.11	-2.46%	43.62	44.73	3,021,104
12 Dec 2024	45.20	-0.66	-1.44%	45.00	45.80	1,554,009
11 Dec 2024	45.86	0.37	0.81%	45.40	45.96	2,050,691
10 Dec 2024	45.49	-1.30	-2.78%	45.29	46.41	1,780,359
09 Dec 2024	46.79	1.83	4.07%	46.53	47.855	3,844,628
06 Dec 2024	44.96	-0.46	-1.01%	44.91	45.49	2,098,524
05 Dec 2024	45.42	-0.36	-0.79%	45.17	45.98	2,089,572
04 Dec 2024	45.78	-0.34	-0.74%	45.75	46.47	1,871,982
03 Dec 2024	46.12	-0.01	-0.02%	45.91	48.47	3,589,672
02 Dec 2024	46.13	-0.55	-1.18%	45.54	46.88	2,735,947
29 Nov 2024	46.68	0.44	0.95%	46.24	46.96	1,422,402
27 Nov 2024	46.24	-0.06	-0.13%	46.08	47.14	1,966,723
26 Nov 2024	46.30	-0.80	-1.70%	46.095	46.905	1,631,698
25 Nov 2024	47.10	0.29	0.62%	46.65	47.40	2,556,524

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.12	42.44	39.75	40.90	2,802,210	-0.94	-2.23%
1 Month	46.81	48.47	39.75	44.11	2,478,443	-5.63	-12.03%
3 Months	52.50	52.98	39.75	47.23	2,826,303	-11.32	-21.56%
6 Months	47.43	54.13	39.75	47.50	2,937,831	-6.25	-13.18%
1 Year	42.14	55.13	36.5005	45.82	3,295,238	-0.96	-2.28%
3 Years	28.30	55.13	24.72	39.77	4,104,786	12.88	45.51%
5 Years	17.34	55.13	5.60	29.98	4,373,614	23.84	137.49%