ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teck Resources Ltd	NYSE:TECK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.61	1.45%	42.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.56	41.66	41.92	1,174,401	19:32:18

Teck Resources (TECK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	41.95	1.86	4.64%	40.17	42.05	3,175,495
03 Feb 2025	40.09	-0.79	-1.93%	39.05	40.88	4,119,038
31 Jan 2025	40.88	-0.83	-1.99%	40.79	41.99	2,192,864
30 Jan 2025	41.71	0.56	1.36%	41.26	42.13	2,440,183
29 Jan 2025	41.15	0.30	0.73%	40.71	41.72	3,477,058
28 Jan 2025	40.85	-1.59	-3.75%	40.68	42.38	3,294,084
27 Jan 2025	42.44	-0.92	-2.12%	41.68	42.67	3,037,714
24 Jan 2025	43.36	0.45	1.05%	43.28	44.06	2,163,688
23 Jan 2025	42.91	0.00	0.00%	42.91	42.91	0
22 Jan 2025	42.91	-0.83	-1.90%	42.85	44.12	2,578,844
21 Jan 2025	43.74	0.58	1.34%	43.43	44.50	3,791,450
17 Jan 2025	43.16	0.80	1.89%	42.30	43.97	4,107,821
16 Jan 2025	42.36	-0.42	-0.98%	41.29	42.99	5,076,116
15 Jan 2025	42.78	0.28	0.66%	42.535	43.42	1,909,189
14 Jan 2025	42.50	0.27	0.64%	42.2996	42.82	2,115,984
13 Jan 2025	42.23	0.20	0.48%	41.71	42.86	2,500,206
10 Jan 2025	42.03	0.56	1.35%	41.54	42.46	3,801,623
08 Jan 2025	41.47	0.30	0.73%	40.59	41.75	2,429,576
07 Jan 2025	41.17	-0.27	-0.65%	40.92	41.88	2,041,114
06 Jan 2025	41.44	0.45	1.10%	41.37	42.45	2,541,760

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.96	42.60	39.05	41.11	2,994,268	1.60	3.91%
1 Month	40.87	44.50	39.05	42.09	3,040,996	1.69	4.14%
3 Months	46.25	47.855	39.05	43.39	2,586,860	-3.69	-7.98%
6 Months	42.23	54.13	39.05	46.29	2,725,274	0.33	0.78%
1 Year	39.12	55.13	36.5005	46.17	3,189,232	3.44	8.79%
3 Years	33.50	55.13	24.72	40.09	4,015,770	9.06	27.04%
5 Years	13.96	55.13	5.60	30.36	4,319,637	28.60	204.87%