We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.82 | 0.89 | 0.86 | 34.37 % | 11,658 | 13,276 |
| 25.50 | 0.33 | 0.40 | 0.38 | 90.00 % | 1,943 | 4,355 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 109 |
| 27.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 50 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,130 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,237 |
| 24.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 27 | 21,203 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 228 | 3,555 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.18 | 0.12 | -68.42 % | 597 | 64 |
| 26.50 | 0.30 | 2.70 | 0.60 | -55.88 % | 4 | 6 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.62 | 2.63 | 2.31 | 0.00 % | 0 | 1 |
| 28.00 | 1.17 | 3.35 | 4.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
