ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

T AT&T Inc

25.45
0.09 (0.35%)
Pre Market
Last Updated: 10:23:44
Delayed by 15 minutes

T Feb 14 2025 25 Call

0.39 0.14 (56.00%)
Bid 0.33 Volume 3,823 Exp. Date 14 Feb 2025
Offer 0.41 Open Interest 15,766 Day's Range 0.19 - 0.42
Open 0.25 Prev Close 0.25 Last Trade 12/2/2025 20:59

T Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.001.251.481.4017.65 %65946
24.500.650.900.8518.06 %1,1294,504
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.010.010.010.00 %11,036
27.000.110.010.110.00 %0109
27.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.010.010.010.00 %1876
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.911.201.36-4.90 %143
27.001.412.232.020.00 %02
27.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock