We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.77 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.65 | 2.73 | 2.72 | -12.54 % | 4 | 693 |
| 22.00 | 2.13 | 2.24 | 2.14 | -8.94 % | 75 | 1,742 |
| 22.50 | 1.66 | 1.77 | 1.69 | -2.87 % | 69 | 6,104 |
| 23.00 | 1.17 | 1.38 | 1.19 | -7.03 % | 342 | 8,055 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,535 | 7,908 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 19,178 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 2,585 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 4,823 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 966 | 4,313 |
| 24.00 | 0.03 | 0.06 | 0.05 | -16.67 % | 7,063 | 7,436 |
| 24.50 | 0.30 | 0.34 | 0.34 | 9.68 % | 301 | 1,879 |
| 25.00 | 0.76 | 0.90 | 0.99 | 32.00 % | 6 | 1,088 |
| 25.50 | 1.28 | 1.37 | 1.55 | 24.00 % | 1 | 100 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
