We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,036 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 361 |
| 11.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 136 |
| 12.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,219 |
| 13.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,490 |
| 14.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 14,329 |
| 15.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,343 |
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,885 |
| 11.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 493 |
| 12.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 13,962 |
| 13.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 6,357 |
| 14.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 2,027 |
| 15.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 5,663 |
| 16.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
