We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.70 | 13.50 | 13.25 | 0.00 % | 0 | 2 |
| 20.00 | 7.20 | 11.00 | 11.70 | 0.00 % | 0 | 4 |
| 22.50 | 4.90 | 8.00 | 7.50 | 0.00 % | 0 | 3 |
| 25.00 | 2.40 | 6.10 | 3.90 | 0.00 % | 0 | 29 |
| 27.50 | 0.20 | 4.00 | 6.60 | 0.00 % | 0 | 2 |
| 30.00 | 0.55 | 2.45 | 0.05 | 0.00 % | 0 | 372 |
| 32.50 | 0.10 | 1.00 | 0.05 | 0.00 % | 0 | 624 |
| 35.00 | 0.05 | 1.70 | 0.15 | 0.00 % | 0 | 198 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 65 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 40 |
| 22.50 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 90 |
| 25.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 55 |
| 27.50 | 0.25 | 1.15 | 0.45 | 0.00 % | 0 | 391 |
| 30.00 | 0.65 | 3.80 | 1.60 | 0.00 % | 0 | 154 |
| 32.50 | 1.85 | 5.20 | 3.30 | 0.00 % | 0 | 75 |
| 35.00 | 5.30 | 8.20 | 2.40 | 0.00 % | 0 | 15 |
| 37.50 | 7.80 | 10.60 | 8.80 | 0.00 % | 0 | 6 |
| 40.00 | 10.00 | 13.20 | 9.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
