We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | NYSE:SSTK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 39.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:54:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 39.59 | -0.96 | -2.37% | 39.59 | 40.78 | 431,144 |
| 14 Jun 2024 | 40.55 | 0.46 | 1.15% | 39.3071 | 40.84 | 477,794 |
| 13 Jun 2024 | 40.09 | 0.18 | 0.45% | 39.60 | 40.72 | 443,919 |
| 12 Jun 2024 | 39.91 | 1.28 | 3.31% | 39.55 | 40.89 | 540,686 |
| 11 Jun 2024 | 38.63 | 0.01 | 0.03% | 37.62 | 38.67 | 284,987 |
| 10 Jun 2024 | 38.62 | 0.59 | 1.55% | 37.29 | 38.86 | 348,488 |
| 07 Jun 2024 | 38.03 | -1.45 | -3.67% | 37.825 | 39.25 | 337,358 |
| 06 Jun 2024 | 39.48 | 0.47 | 1.20% | 38.7617 | 39.53 | 215,312 |
| 05 Jun 2024 | 39.01 | 0.51 | 1.32% | 38.34 | 39.21 | 377,592 |
| 04 Jun 2024 | 38.50 | -1.04 | -2.63% | 38.29 | 40.00 | 418,081 |
| 03 Jun 2024 | 39.54 | -1.09 | -2.68% | 39.50 | 41.43 | 415,461 |
| 31 May 2024 | 40.63 | -0.36 | -0.88% | 40.08 | 41.25 | 473,814 |
| 30 May 2024 | 40.99 | 2.99 | 7.87% | 38.01 | 41.19 | 776,348 |
| 29 May 2024 | 38.00 | 1.43 | 3.91% | 36.88 | 38.63 | 1,813,110 |
| 28 May 2024 | 36.57 | -0.62 | -1.67% | 36.41 | 37.48 | 864,719 |
| 24 May 2024 | 37.19 | -0.52 | -1.38% | 37.00 | 38.33 | 384,574 |
| 23 May 2024 | 37.71 | -1.44 | -3.68% | 37.61 | 39.31 | 505,072 |
| 22 May 2024 | 39.15 | -1.40 | -3.45% | 39.10 | 40.8185 | 320,475 |
| 21 May 2024 | 40.55 | -0.95 | -2.29% | 40.525 | 41.305 | 269,757 |
| 20 May 2024 | 41.50 | -0.44 | -1.05% | 41.28 | 42.22 | 285,017 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.18 | 40.89 | 37.62 | 39.86 | 435,461 | 1.41 | 3.69% |
| 1 Month | 41.20 | 41.43 | 36.41 | 38.90 | 509,648 | -1.61 | -3.91% |
| 3 Months | 47.85 | 47.885 | 36.41 | 40.95 | 433,858 | -8.26 | -17.26% |
| 6 Months | 46.27 | 54.405 | 36.41 | 44.89 | 484,057 | -6.68 | -14.44% |
| 1 Year | 48.53 | 58.42 | 33.80 | 44.64 | 535,593 | -8.94 | -18.42% |
| 3 Years | 93.58 | 128.36 | 33.80 | 60.52 | 413,096 | -53.99 | -57.69% |
| 5 Years | 39.37 | 128.36 | 28.76 | 59.15 | 356,557 | 0.22 | 0.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
