Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 561 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 385 | Day's Range | 0.24 - 1.66 |
| Open | 1.66 | Prev Close | 2.17 | Last Trade | 21/11/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.45 | 5.60 | 5.75 | 112.96 % | 62 | 863 |
| 89.00 | 4.45 | 4.65 | 4.50 | 127.27 % | 179 | 658 |
| 90.00 | 3.55 | 3.70 | 3.61 | 177.69 % | 2,809 | 6,155 |
| 91.00 | 2.68 | 2.81 | 2.85 | 216.67 % | 1,550 | 1,183 |
| 92.00 | 1.89 | 2.04 | 2.02 | 236.67 % | 4,323 | 3,249 |
| 93.00 | 1.32 | 1.41 | 1.50 | 248.84 % | 11,110 | 18,625 |
| 94.00 | 0.88 | 0.94 | 0.91 | 203.33 % | 2,484 | 1,192 |
| 95.00 | 0.58 | 0.62 | 0.59 | 195.00 % | 5,643 | 3,889 |
| 96.00 | 0.37 | 0.40 | 0.38 | 153.33 % | 680 | 1,146 |
| 97.00 | 0.24 | 0.26 | 0.24 | 118.18 % | 2,191 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.03 | 0.06 | 0.05 | -92.65 % | 451 | 1,197 |
| 89.00 | 0.06 | 0.09 | 0.09 | -90.91 % | 747 | 930 |
| 90.00 | 0.13 | 0.15 | 0.14 | -90.34 % | 686 | 1,909 |
| 91.00 | 0.25 | 0.29 | 0.28 | -87.10 % | 561 | 385 |
| 92.00 | 0.48 | 0.53 | 0.55 | -80.00 % | 381 | 129 |
| 93.00 | 0.85 | 0.93 | 0.87 | -74.78 % | 546 | 169 |
| 94.00 | 1.38 | 1.48 | 1.37 | -68.14 % | 436 | 142 |
| 95.00 | 2.03 | 2.34 | 2.31 | -34.00 % | 156 | 154 |
| 96.00 | 2.83 | 2.95 | 4.20 | -26.96 % | 15 | 44 |
| 97.00 | 2.92 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
