Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.14 | Volume | 14 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 21/11/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.00 | 5.30 | 5.26 | 26.75 % | 1 | 2,746 |
| 87.00 | 4.05 | 4.40 | 4.15 | 25.76 % | 3 | 1,229 |
| 88.00 | 2.89 | 3.50 | 3.35 | 24.07 % | 5 | 863 |
| 89.00 | 2.37 | 2.71 | 2.26 | 14.14 % | 11 | 658 |
| 90.00 | 1.70 | 1.88 | 1.80 | 38.46 % | 782 | 6,155 |
| 91.00 | 1.16 | 1.33 | 1.25 | 38.89 % | 202 | 1,183 |
| 92.00 | 0.80 | 0.89 | 0.90 | 50.00 % | 309 | 3,249 |
| 93.00 | 0.53 | 0.59 | 0.56 | 30.23 % | 1,164 | 18,625 |
| 94.00 | 0.24 | 0.42 | 0.35 | 16.67 % | 93 | 1,192 |
| 95.00 | 0.22 | 0.25 | 0.25 | 25.00 % | 957 | 3,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.09 | 0.11 | 0.15 | -46.43 % | 4 | 1,381 |
| 87.00 | 0.14 | 0.17 | 0.18 | -57.14 % | 16 | 3,567 |
| 88.00 | 0.25 | 0.29 | 0.25 | -63.24 % | 176 | 1,197 |
| 89.00 | 0.42 | 0.65 | 0.50 | -49.49 % | 18 | 930 |
| 90.00 | 0.60 | 0.88 | 0.85 | -41.38 % | 47 | 1,909 |
| 91.00 | 0.94 | 1.37 | 1.66 | -23.50 % | 3 | 385 |
| 92.00 | 1.54 | 2.06 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.41 | 2.65 | 2.50 | -27.54 % | 12 | 169 |
| 94.00 | 3.25 | 3.80 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 4.05 | 4.45 | 4.20 | 20.00 % | 8 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
