We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | NYSE:SQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.58 | -7.64% | 67.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 65.69 | 67.91 | 22,249,728 | 00:34:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 73.00 | -2.31 | -3.07% | 72.61 | 75.23 | 6,861,489 |
| 29 Apr 2024 | 75.31 | 0.83 | 1.11% | 74.28 | 76.30 | 6,126,906 |
| 26 Apr 2024 | 74.48 | 1.69 | 2.32% | 73.56 | 75.89 | 4,647,545 |
| 25 Apr 2024 | 72.79 | -1.24 | -1.67% | 71.03 | 73.30 | 5,076,392 |
| 24 Apr 2024 | 74.03 | -1.18 | -1.57% | 73.52 | 76.15 | 5,825,720 |
| 23 Apr 2024 | 75.21 | 3.61 | 5.04% | 71.6575 | 75.28 | 9,923,840 |
| 22 Apr 2024 | 71.60 | 1.18 | 1.68% | 69.81 | 72.36 | 6,082,233 |
| 19 Apr 2024 | 70.42 | -1.64 | -2.28% | 69.81 | 72.5399 | 7,062,786 |
| 18 Apr 2024 | 72.06 | -1.45 | -1.97% | 71.65 | 74.0902 | 6,552,972 |
| 17 Apr 2024 | 73.51 | 0.37 | 0.51% | 71.89 | 74.525 | 5,921,228 |
| 16 Apr 2024 | 73.14 | -0.36 | -0.49% | 72.20 | 74.19 | 5,091,521 |
| 15 Apr 2024 | 73.50 | -3.49 | -4.53% | 73.40 | 78.00 | 7,966,459 |
| 12 Apr 2024 | 76.99 | -3.07 | -3.83% | 76.01 | 79.00 | 6,168,746 |
| 11 Apr 2024 | 80.06 | 1.55 | 1.97% | 77.63 | 80.095 | 4,238,712 |
| 10 Apr 2024 | 78.51 | -1.47 | -1.84% | 77.36 | 79.10 | 4,739,742 |
| 09 Apr 2024 | 79.98 | 1.63 | 2.08% | 77.99 | 80.00 | 5,472,004 |
| 08 Apr 2024 | 78.35 | 1.18 | 1.53% | 77.50 | 78.74 | 4,702,392 |
| 05 Apr 2024 | 77.17 | 2.44 | 3.27% | 73.47 | 77.33 | 8,397,128 |
| 04 Apr 2024 | 74.73 | -4.92 | -6.18% | 74.67 | 80.56 | 14,122,587 |
| 03 Apr 2024 | 79.65 | 0.44 | 0.56% | 77.81 | 80.3071 | 5,134,189 |
| 02 Apr 2024 | 79.21 | -2.25 | -2.76% | 77.82 | 79.69 | 6,486,985 |
| 01 Apr 2024 | 81.46 | -3.12 | -3.69% | 81.045 | 84.93 | 7,388,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.28 | 76.30 | 65.69 | 73.90 | 5,750,815 | -7.86 | -10.44% |
| 1 Month | 78.21 | 80.56 | 65.69 | 75.00 | 6,581,697 | -10.79 | -13.80% |
| 3 Months | 67.09 | 87.52 | 63.6289 | 75.86 | 9,530,946 | 0.33 | 0.49% |
| 6 Months | 39.95 | 87.52 | 39.34 | 68.11 | 10,822,376 | 27.47 | 68.76% |
| 1 Year | 60.76 | 87.52 | 38.85 | 62.63 | 10,705,539 | 6.66 | 10.96% |
| 3 Years | 246.11 | 289.23 | 38.85 | 99.92 | 12,605,198 | -178.69 | -72.61% |
| 5 Years | 73.95 | 289.23 | 32.33 | 107.27 | 11,809,081 | -6.53 | -8.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
