ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SQ Block Inc

86.96
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Block Inc NYSE:SQ NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 86.96
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Block (SQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202586.960.000.00%86.9686.960
14 Mar 202586.960.000.00%86.9686.960
13 Mar 202586.960.000.00%86.9686.960
12 Mar 202586.960.000.00%86.9686.960
11 Mar 202586.960.000.00%86.9686.960
10 Mar 202586.960.000.00%86.9686.960
07 Mar 202586.960.000.00%86.9686.960
06 Mar 202586.960.000.00%86.9686.960
05 Mar 202586.960.000.00%86.9686.960
04 Mar 202586.960.000.00%86.9686.960
03 Mar 202586.960.000.00%86.9686.960
28 Feb 202586.960.000.00%86.9686.960
27 Feb 202586.960.000.00%86.9686.960
26 Feb 202586.960.000.00%86.9686.960
25 Feb 202586.960.000.00%86.9686.960
24 Feb 202586.960.000.00%86.9686.960
21 Feb 202586.960.000.00%86.9686.960
20 Feb 202586.960.000.00%86.9686.960
19 Feb 202586.960.000.00%86.9686.960
Download more Block Inc Historical Data

Block Inc (SQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9686.9686.960.0000.000.00%
1 Month86.9686.9686.960.0000.000.00%
3 Months89.5693.9180.2087.101,803,602-2.60-2.90%
6 Months67.018799.2663.934782.645,128,69819.9429.75%
1 Year80.3599.2655.0074.176,109,8626.618.23%
3 Years114.91149.0038.8572.2311,129,389-27.95-24.32%
5 Years43.79289.2332.33109.6611,340,56043.1798.58%