We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | NYSE:SQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 86.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 14 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 13 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 12 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 11 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 10 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 07 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 06 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 05 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 04 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 03 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 28 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 27 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 26 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 25 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 24 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 21 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 20 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| 19 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.96 | 86.96 | 86.96 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 86.96 | 86.96 | 86.96 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 89.56 | 93.91 | 80.20 | 87.10 | 1,803,602 | -2.60 | -2.90% |
| 6 Months | 67.0187 | 99.26 | 63.9347 | 82.64 | 5,128,698 | 19.94 | 29.75% |
| 1 Year | 80.35 | 99.26 | 55.00 | 74.17 | 6,109,862 | 6.61 | 8.23% |
| 3 Years | 114.91 | 149.00 | 38.85 | 72.23 | 11,129,389 | -27.95 | -24.32% |
| 5 Years | 43.79 | 289.23 | 32.33 | 109.66 | 11,340,560 | 43.17 | 98.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
