Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | NYSE:SQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.21% | 89.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,396 | 10:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 89.70 | -2.72 | -2.94% | 89.471 | 93.00 | 7,888,348 |
| 19 Nov 2024 | 92.42 | 1.63 | 1.80% | 89.79 | 93.00 | 13,657,802 |
| 18 Nov 2024 | 90.79 | 6.49 | 7.70% | 83.36 | 91.83 | 16,635,235 |
| 15 Nov 2024 | 84.30 | 0.88 | 1.05% | 81.84 | 84.52 | 6,911,176 |
| 14 Nov 2024 | 83.42 | -2.40 | -2.80% | 82.92 | 85.95 | 9,194,422 |
| 13 Nov 2024 | 85.82 | -1.43 | -1.64% | 85.2526 | 90.00 | 12,960,682 |
| 12 Nov 2024 | 87.25 | 3.85 | 4.62% | 82.30 | 87.41 | 15,176,114 |
| 11 Nov 2024 | 83.40 | 8.84 | 11.86% | 75.80 | 83.9499 | 20,892,759 |
| 08 Nov 2024 | 74.56 | -0.71 | -0.94% | 69.03 | 74.82 | 24,830,073 |
| 07 Nov 2024 | 75.27 | -2.37 | -3.05% | 74.935 | 78.08 | 18,968,693 |
| 06 Nov 2024 | 77.64 | 5.26 | 7.27% | 74.98 | 78.10 | 10,053,028 |
| 05 Nov 2024 | 72.38 | -0.31 | -0.43% | 71.63 | 72.895 | 5,472,222 |
| 04 Nov 2024 | 72.69 | 0.54 | 0.75% | 72.04 | 73.71 | 4,572,971 |
| 01 Nov 2024 | 72.15 | -0.17 | -0.24% | 71.75 | 73.1126 | 5,642,691 |
| 31 Oct 2024 | 72.32 | -0.97 | -1.32% | 71.60 | 73.73 | 4,316,524 |
| 30 Oct 2024 | 73.29 | 0.07 | 0.10% | 72.70 | 74.48 | 4,156,569 |
| 29 Oct 2024 | 73.22 | -1.26 | -1.69% | 73.21 | 74.79 | 4,497,013 |
| 28 Oct 2024 | 74.48 | 1.87 | 2.58% | 73.00 | 74.60 | 4,096,124 |
| 25 Oct 2024 | 72.61 | 0.06 | 0.08% | 72.12 | 73.46 | 3,961,413 |
| 24 Oct 2024 | 72.55 | 1.16 | 1.62% | 71.7611 | 73.01 | 3,002,748 |
| 23 Oct 2024 | 71.39 | -1.43 | -1.96% | 70.7512 | 73.83 | 4,705,310 |
| 22 Oct 2024 | 72.82 | -1.09 | -1.47% | 72.54 | 73.9399 | 4,688,713 |
| 21 Oct 2024 | 73.91 | -0.75 | -1.00% | 73.295 | 75.00 | 4,235,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.25 | 93.00 | 81.84 | 88.96 | 10,714,637 | 4.64 | 5.44% |
| 1 Month | 72.01 | 93.00 | 69.03 | 81.03 | 9,768,082 | 17.88 | 24.83% |
| 3 Months | 65.34 | 93.00 | 59.20 | 73.92 | 6,879,700 | 24.55 | 37.57% |
| 6 Months | 73.03 | 93.00 | 55.00 | 68.62 | 6,912,952 | 16.86 | 23.09% |
| 1 Year | 58.56 | 93.00 | 55.00 | 70.55 | 8,379,834 | 31.33 | 53.50% |
| 3 Years | 222.56 | 224.57 | 38.85 | 79.74 | 12,470,131 | -132.67 | -59.61% |
| 5 Years | 67.17 | 289.23 | 32.33 | 108.22 | 11,638,685 | 22.72 | 33.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
