Share Name | Share Symbol | Market | Type |
---|---|---|---|
Block Inc | NYSE:SQ | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 86.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
21 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
20 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
19 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
18 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
17 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
14 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
13 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
12 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
11 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
10 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
07 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
06 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
05 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
04 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
03 Mar 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
28 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
27 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
26 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
25 Feb 2025 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.96 | 86.96 | 86.96 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 86.96 | 86.96 | 86.96 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 87.72 | 93.91 | 80.20 | 86.58 | 1,429,784 | -0.76 | -0.87% |
6 Months | 67.75 | 99.26 | 63.9347 | 83.54 | 4,837,971 | 19.21 | 28.35% |
1 Year | 80.61 | 99.26 | 55.00 | 74.00 | 5,942,154 | 6.35 | 7.88% |
3 Years | 135.88 | 149.00 | 38.85 | 70.95 | 10,910,536 | -48.92 | -36.00% |
5 Years | 50.29 | 289.23 | 38.85 | 110.52 | 11,204,424 | 36.67 | 72.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions