We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 9.55 | 10.05 | 9.55 | 9.80 | 1.00 | 11.70 % | 12 | 52 | 20/12/2024 |
| 81.00 | 8.05 | 9.80 | 8.90 | 8.925 | 1.30 | 17.11 % | 7 | 23 | 20/12/2024 |
| 82.00 | 7.55 | 9.05 | 8.19 | 8.30 | -3.71 | -31.18 % | 5 | 19 | 20/12/2024 |
| 83.00 | 6.90 | 8.15 | 7.50 | 7.525 | 2.15 | 40.19 % | 5 | 30 | 20/12/2024 |
| 84.00 | 5.00 | 6.55 | 7.20 | 5.775 | 1.80 | 33.33 % | 42 | 277 | 20/12/2024 |
| 85.00 | 5.10 | 6.15 | 5.54 | 5.625 | 1.19 | 27.36 % | 9 | 238 | 20/12/2024 |
| 86.00 | 3.60 | 4.80 | 4.35 | 4.20 | 0.80 | 22.54 % | 7 | 236 | 20/12/2024 |
| 87.00 | 2.98 | 3.90 | 3.57 | 3.44 | 0.57 | 19.00 % | 67 | 99 | 20/12/2024 |
| 88.00 | 2.75 | 3.15 | 2.89 | 2.95 | 0.32 | 12.45 % | 237 | 130 | 20/12/2024 |
| 89.00 | 2.21 | 2.52 | 2.24 | 2.365 | 0.09 | 4.19 % | 222 | 153 | 20/12/2024 |
| 90.00 | 1.64 | 1.84 | 1.79 | 1.74 | 0.13 | 7.83 % | 406 | 514 | 20/12/2024 |
| 91.00 | 1.20 | 1.39 | 1.33 | 1.295 | 0.03 | 2.31 % | 137 | 192 | 20/12/2024 |
| 92.00 | 0.88 | 1.04 | 0.98 | 0.96 | -0.06 | -5.77 % | 985 | 10,163 | 20/12/2024 |
| 93.00 | 0.64 | 0.75 | 0.68 | 0.695 | -0.13 | -16.05 % | 283 | 365 | 20/12/2024 |
| 94.00 | 0.48 | 0.56 | 0.50 | 0.52 | -0.15 | -23.08 % | 207 | 667 | 20/12/2024 |
| 95.00 | 0.35 | 0.41 | 0.37 | 0.38 | -0.13 | -26.00 % | 787 | 1,200 | 20/12/2024 |
| 96.00 | 0.26 | 0.31 | 0.27 | 0.285 | -0.14 | -34.15 % | 330 | 743 | 20/12/2024 |
| 97.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.14 | -42.42 % | 114 | 809 | 20/12/2024 |
| 98.00 | 0.15 | 0.18 | 0.19 | 0.165 | -0.09 | -32.14 % | 188 | 10,378 | 20/12/2024 |
| 99.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00 % | 108 | 674 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.11 | 0.16 | 0.15 | 0.135 | -0.25 | -62.50 % | 222 | 249 | 20/12/2024 |
| 81.00 | 0.16 | 0.19 | 0.20 | 0.175 | -0.27 | -57.45 % | 41 | 669 | 20/12/2024 |
| 82.00 | 0.19 | 0.23 | 0.22 | 0.21 | -0.40 | -64.52 % | 415 | 429 | 20/12/2024 |
| 83.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.42 | -58.33 % | 101 | 263 | 20/12/2024 |
| 84.00 | 0.34 | 0.42 | 0.44 | 0.38 | -0.68 | -60.71 % | 83 | 257 | 20/12/2024 |
| 85.00 | 0.45 | 0.53 | 0.50 | 0.49 | -0.92 | -64.79 % | 352 | 1,353 | 20/12/2024 |
| 86.00 | 0.59 | 0.71 | 0.70 | 0.65 | -0.86 | -55.13 % | 28 | 141 | 20/12/2024 |
| 87.00 | 0.81 | 0.96 | 0.98 | 0.885 | -1.01 | -50.75 % | 90 | 301 | 20/12/2024 |
| 88.00 | 1.13 | 1.28 | 1.31 | 1.205 | -1.15 | -46.75 % | 431 | 417 | 20/12/2024 |
| 89.00 | 1.48 | 1.69 | 1.71 | 1.585 | -1.44 | -45.71 % | 65 | 344 | 20/12/2024 |
| 90.00 | 1.94 | 2.11 | 2.15 | 2.025 | -1.70 | -44.16 % | 1,187 | 1,279 | 20/12/2024 |
| 91.00 | 2.43 | 2.84 | 2.77 | 2.635 | -1.39 | -33.41 % | 91 | 166 | 20/12/2024 |
| 92.00 | 3.15 | 3.40 | 3.42 | 3.275 | -1.85 | -35.10 % | 85 | 223 | 20/12/2024 |
| 93.00 | 3.45 | 4.40 | 4.16 | 3.925 | -1.45 | -25.85 % | 40 | 652 | 20/12/2024 |
| 94.00 | 3.90 | 5.05 | 5.01 | 4.475 | -1.54 | -23.51 % | 43 | 253 | 20/12/2024 |
| 95.00 | 5.20 | 6.75 | 5.67 | 5.975 | -1.98 | -25.88 % | 3 | 402 | 20/12/2024 |
| 96.00 | 5.90 | 7.75 | 6.55 | 6.825 | -1.10 | -14.38 % | 24 | 223 | 20/12/2024 |
| 97.00 | 6.65 | 8.05 | 7.11 | 7.35 | -2.38 | -25.08 % | 38 | 86 | 20/12/2024 |
| 98.00 | 8.05 | 9.00 | 8.85 | 8.525 | -0.87 | -8.95 % | 2 | 92 | 20/12/2024 |
| 99.00 | 8.00 | 9.95 | 6.81 | 8.975 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
