Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.99 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.30 | 4.95 | 4.55 | 9.64 % | 2 | 2,746 |
| 87.00 | 3.85 | 4.05 | 4.15 | 25.76 % | 3 | 1,229 |
| 88.00 | 2.96 | 3.20 | 2.38 | -11.85 % | 2 | 863 |
| 89.00 | 2.06 | 2.38 | 2.26 | 14.14 % | 41 | 658 |
| 90.00 | 1.49 | 1.60 | 1.70 | 30.77 % | 753 | 6,155 |
| 91.00 | 0.96 | 1.10 | 1.05 | 16.67 % | 38 | 1,183 |
| 92.00 | 0.60 | 0.78 | 0.70 | 16.67 % | 189 | 3,249 |
| 93.00 | 0.43 | 0.49 | 0.43 | 0.00 % | 566 | 18,625 |
| 94.00 | 0.25 | 0.32 | 0.30 | 0.00 % | 91 | 1,192 |
| 95.00 | 0.11 | 0.21 | 0.21 | 5.00 % | 836 | 3,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 0.13 | 0.11 | -60.71 % | 6 | 1,381 |
| 87.00 | 0.17 | 0.21 | 0.18 | -57.14 % | 40 | 3,567 |
| 88.00 | 0.29 | 0.33 | 0.31 | -54.41 % | 216 | 1,197 |
| 89.00 | 0.48 | 0.65 | 0.50 | -49.49 % | 23 | 930 |
| 90.00 | 0.77 | 0.89 | 0.85 | -41.38 % | 98 | 1,909 |
| 91.00 | 1.22 | 1.39 | 1.66 | -23.50 % | 3 | 385 |
| 92.00 | 1.75 | 2.09 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.51 | 2.85 | 3.45 | 0.00 % | 0 | 169 |
| 94.00 | 2.99 | 3.70 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 4.30 | 4.60 | 3.50 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
