Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.27 | Volume | 1,395 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 1,183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 21/11/2024 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.00 | 5.20 | 5.56 | 105.93 % | 60 | 863 |
| 89.00 | 3.80 | 4.30 | 4.61 | 132.83 % | 113 | 658 |
| 90.00 | 3.15 | 3.30 | 3.43 | 163.85 % | 2,723 | 6,155 |
| 91.00 | 2.27 | 2.70 | 2.52 | 180.00 % | 1,537 | 1,183 |
| 92.00 | 1.66 | 1.83 | 1.75 | 191.67 % | 4,069 | 3,249 |
| 93.00 | 1.11 | 1.19 | 1.14 | 165.12 % | 10,865 | 18,625 |
| 94.00 | 0.71 | 0.77 | 0.72 | 140.00 % | 2,176 | 1,192 |
| 95.00 | 0.42 | 0.50 | 0.46 | 130.00 % | 4,901 | 3,889 |
| 96.00 | 0.27 | 0.31 | 0.31 | 106.67 % | 533 | 1,146 |
| 97.00 | 0.17 | 0.22 | 0.25 | 127.27 % | 1,963 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.15 | 0.07 | -89.71 % | 467 | 1,197 |
| 89.00 | 0.09 | 0.13 | 0.12 | -87.88 % | 737 | 930 |
| 90.00 | 0.18 | 0.24 | 0.17 | -88.28 % | 596 | 1,909 |
| 91.00 | 0.37 | 0.46 | 0.31 | -85.71 % | 547 | 385 |
| 92.00 | 0.65 | 0.75 | 0.66 | -76.00 % | 338 | 129 |
| 93.00 | 1.08 | 1.18 | 1.05 | -69.57 % | 536 | 169 |
| 94.00 | 1.57 | 1.75 | 1.68 | -60.93 % | 433 | 142 |
| 95.00 | 2.28 | 2.50 | 2.31 | -34.00 % | 156 | 154 |
| 96.00 | 2.96 | 3.40 | 4.20 | -26.96 % | 15 | 44 |
| 97.00 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
