Register to chat with like-minded investors on our interactive forums.
| Bid | 0.27 | Volume | 521 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 3,889 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 21/11/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.60 | 4.90 | 4.49 | 36.06 % | 6 | 1,229 |
| 88.00 | 3.70 | 4.00 | 3.35 | 24.07 % | 5 | 863 |
| 89.00 | 2.75 | 3.05 | 2.40 | 21.21 % | 15 | 658 |
| 90.00 | 2.12 | 2.28 | 2.17 | 66.92 % | 1,074 | 6,155 |
| 91.00 | 1.47 | 1.60 | 1.56 | 73.33 % | 571 | 1,183 |
| 92.00 | 1.01 | 1.10 | 1.05 | 75.00 % | 656 | 3,249 |
| 93.00 | 0.70 | 0.79 | 0.66 | 53.49 % | 1,099 | 18,625 |
| 94.00 | 0.43 | 0.50 | 0.44 | 46.67 % | 100 | 1,192 |
| 95.00 | 0.27 | 0.31 | 0.27 | 35.00 % | 1,021 | 3,889 |
| 96.00 | 0.17 | 0.25 | 0.19 | 26.67 % | 31 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.10 | 0.12 | 0.11 | -73.81 % | 186 | 3,567 |
| 88.00 | 0.17 | 0.21 | 0.20 | -70.59 % | 319 | 1,197 |
| 89.00 | 0.19 | 0.37 | 0.35 | -64.65 % | 34 | 930 |
| 90.00 | 0.53 | 0.62 | 0.72 | -50.34 % | 106 | 1,909 |
| 91.00 | 0.88 | 1.01 | 1.10 | -49.31 % | 43 | 385 |
| 92.00 | 1.26 | 1.64 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 1.98 | 2.22 | 2.50 | -27.54 % | 12 | 169 |
| 94.00 | 2.55 | 2.98 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 3.55 | 3.80 | 4.20 | 20.00 % | 8 | 154 |
| 96.00 | 4.20 | 4.90 | 5.75 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
