We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 170 | Day's Range | 3.95 - 3.95 |
| Open | 3.95 | Prev Close | 4.49 | Last Trade | 24/12/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.10 | 14.50 | 15.40 | 0.00 % | 0 | 1 |
| 87.50 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 10.30 | 8.30 | 0.00 % | 0 | 7 |
| 92.50 | 7.60 | 8.20 | 7.50 | 0.00 % | 0 | 1 |
| 95.00 | 6.00 | 6.10 | 6.20 | 3.33 % | 292 | 4,914 |
| 97.50 | 4.60 | 5.00 | 5.00 | 0.00 % | 0 | 78 |
| 100.00 | 3.50 | 3.90 | 3.80 | 2.43 % | 13 | 220 |
| 105.00 | 1.85 | 2.20 | 2.00 | -9.09 % | 3 | 595 |
| 110.00 | 1.00 | 1.15 | 1.12 | 6.67 % | 21 | 415 |
| 115.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.80 | 1.20 | 1.34 | 0.00 % | 0 | 196 |
| 87.50 | 1.10 | 1.55 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 1.55 | 2.00 | 2.60 | 0.00 % | 0 | 655 |
| 92.50 | 2.25 | 2.65 | 4.10 | 0.00 % | 0 | 70 |
| 95.00 | 3.10 | 3.60 | 3.95 | -12.03 % | 10 | 170 |
| 97.50 | 4.30 | 4.80 | 5.30 | 0.00 % | 0 | 134 |
| 100.00 | 5.60 | 6.10 | 7.40 | 0.00 % | 0 | 200 |
| 105.00 | 9.00 | 10.20 | 10.20 | 0.00 % | 0 | 62 |
| 110.00 | 12.60 | 14.10 | 9.70 | 0.00 % | 0 | 5 |
| 115.00 | 16.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
