Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 24.80 | 28.40 | 26.00 | 26.60 | 0.00 | 0.00 % | 0 | 48 | - |
| 75.00 | 23.30 | 25.40 | 23.30 | 24.35 | 0.00 | 0.00 % | 0 | 433 | - |
| 77.50 | 21.00 | 22.80 | 19.40 | 21.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 80.00 | 18.70 | 20.70 | 18.00 | 19.70 | 0.50 | 2.86 % | 1 | 981 | 22/11/2024 |
| 82.50 | 15.50 | 17.70 | 20.00 | 16.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 13.90 | 15.70 | 12.80 | 14.80 | -1.40 | -9.86 % | 2 | 1,292 | 22/11/2024 |
| 87.50 | 11.10 | 12.30 | 13.40 | 11.70 | 0.00 | 0.00 % | 0 | 69 | - |
| 90.00 | 8.00 | 10.20 | 10.05 | 9.10 | -0.65 | -6.07 % | 3 | 248 | 22/11/2024 |
| 92.50 | 6.40 | 8.20 | 7.13 | 7.30 | -1.57 | -18.05 % | 3 | 158 | 22/11/2024 |
| 95.00 | 4.20 | 6.40 | 5.70 | 5.30 | -1.60 | -21.92 % | 3 | 2,372 | 22/11/2024 |
| 97.50 | 4.60 | 4.90 | 3.94 | 4.75 | -2.36 | -37.46 % | 1 | 442 | 22/11/2024 |
| 100.00 | 3.40 | 3.60 | 3.55 | 3.50 | -0.95 | -21.11 % | 38 | 1,513 | 22/11/2024 |
| 105.00 | 1.00 | 1.80 | 1.90 | 1.40 | -0.40 | -17.39 % | 53 | 1,547 | 22/11/2024 |
| 110.00 | 0.65 | 0.90 | 0.82 | 0.775 | -0.38 | -31.67 % | 16 | 851 | 22/11/2024 |
| 115.00 | 0.20 | 0.45 | 0.36 | 0.325 | -0.24 | -40.00 % | 4 | 291 | 22/11/2024 |
| 120.00 | 0.15 | 0.35 | 0.29 | 0.25 | 0.01 | 3.57 % | 1 | 132 | 22/11/2024 |
| 125.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 862 | - |
| 130.00 | 0.10 | 0.70 | 0.05 | 0.40 | -0.05 | -50.00 % | 1 | 471 | 22/11/2024 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 92 | - |
| 75.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 59 | - |
| 77.50 | 0.15 | 0.70 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 64 | - |
| 80.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.07 | -17.50 % | 3 | 480 | 22/11/2024 |
| 82.50 | 0.30 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 669 | - |
| 85.00 | 0.45 | 0.60 | 0.57 | 0.525 | 0.07 | 14.00 % | 3 | 643 | 22/11/2024 |
| 87.50 | 0.70 | 0.85 | 0.85 | 0.775 | -0.20 | -19.05 % | 4 | 63 | 22/11/2024 |
| 90.00 | 1.05 | 1.25 | 1.14 | 1.15 | -0.36 | -24.00 % | 23 | 915 | 22/11/2024 |
| 92.50 | 1.60 | 1.80 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 97 | - |
| 95.00 | 2.35 | 2.55 | 2.40 | 2.45 | -0.46 | -16.08 % | 15 | 179 | 22/11/2024 |
| 97.50 | 3.30 | 3.60 | 3.45 | 3.45 | 0.35 | 11.29 % | 0 | 860 | - |
| 100.00 | 4.50 | 5.00 | 5.40 | 4.75 | 1.40 | 35.00 % | 17 | 272 | 22/11/2024 |
| 105.00 | 7.70 | 10.10 | 7.80 | 8.90 | 0.00 | 0.00 % | 0 | 359 | - |
| 110.00 | 11.70 | 14.00 | 9.93 | 12.85 | 0.00 | 0.00 % | 0 | 235 | - |
| 115.00 | 14.80 | 18.00 | 15.04 | 16.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 120.00 | 19.90 | 22.90 | 12.44 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 24.40 | 28.10 | 21.65 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 29.40 | 33.10 | 28.50 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 34.40 | 38.10 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 39.40 | 43.10 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
