We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.30 | 44.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.40 | 39.00 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 29.40 | 34.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.60 | 29.00 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 21.20 | 23.80 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.60 | 19.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 11.50 | 14.90 | 15.40 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.50 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.60 | 9.40 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 92.50 | 7.00 | 8.20 | 7.50 | 7.60 | -3.10 | -29.25 % | 1 | 0 | 23/12/2024 |
| 95.00 | 5.60 | 6.20 | 6.00 | 5.90 | -0.20 | -3.23 % | 98 | 4,824 | 23/12/2024 |
| 97.50 | 4.40 | 4.90 | 5.00 | 4.65 | -0.50 | -9.09 % | 2 | 78 | 23/12/2024 |
| 100.00 | 3.40 | 3.90 | 3.71 | 3.65 | -0.69 | -15.68 % | 17 | 212 | 23/12/2024 |
| 105.00 | 1.50 | 2.25 | 2.20 | 1.875 | -0.15 | -6.38 % | 59 | 541 | 23/12/2024 |
| 110.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.60 | -36.36 % | 23 | 402 | 23/12/2024 |
| 115.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.30 | -37.50 % | 5 | 58 | 23/12/2024 |
| 120.00 | 0.20 | 0.45 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 152 | - |
| 125.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 130.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 18 | - |
| 135.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 1 | 0 | 23/12/2024 |
| 80.00 | 0.50 | 0.85 | 0.75 | 0.675 | -0.07 | -8.54 % | 35 | 288 | 23/12/2024 |
| 85.00 | 1.05 | 1.55 | 1.34 | 1.30 | -0.01 | -0.74 % | 2 | 194 | 23/12/2024 |
| 87.50 | 1.40 | 3.00 | 2.50 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 2.10 | 4.40 | 2.60 | 3.25 | 0.00 | 0.00 % | 0 | 655 | - |
| 92.50 | 1.50 | 5.00 | 4.10 | 3.25 | 0.70 | 20.59 % | 5 | 70 | 23/12/2024 |
| 95.00 | 3.90 | 6.10 | 4.49 | 5.00 | -0.31 | -6.46 % | 3 | 170 | 23/12/2024 |
| 97.50 | 4.10 | 7.30 | 5.30 | 5.70 | -0.90 | -14.52 % | 27 | 107 | 23/12/2024 |
| 100.00 | 5.80 | 7.20 | 7.40 | 6.50 | 0.00 | 0.00 % | 0 | 200 | - |
| 105.00 | 8.90 | 12.50 | 10.20 | 10.70 | -0.20 | -1.92 % | 3 | 63 | 23/12/2024 |
| 110.00 | 13.90 | 16.00 | 9.70 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.60 | 25.30 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.70 | 31.10 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.70 | 36.20 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.70 | 41.20 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
